CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary Previous Current 12-Jan-2016 13-Jan-2016 Change Change % Previous Week Open 0.7035 0.7030 -0.0005 -0.1% 0.7202 High 0.7050 0.7050 0.0000 0.0% 0.7205 Low 0.6995 0.6960 -0.0035 -0.5% 0.7058 Close 0.7014 0.6969 -0.0045 -0.6% 0.7077 Range 0.0055 0.0090 0.0035 63.6% 0.0147 ATR 0.0049 0.0052 0.0003 5.9% 0.0000 Volume 664 224 -440 -66.3% 831
Daily Pivots for day following 13-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7263 0.7206 0.7019 R3 0.7173 0.7116 0.6994 R2 0.7083 0.7083 0.6986 R1 0.7026 0.7026 0.6977 0.7010 PP 0.6993 0.6993 0.6993 0.6985 S1 0.6936 0.6936 0.6961 0.6920 S2 0.6903 0.6903 0.6953 S3 0.6813 0.6846 0.6944 S4 0.6723 0.6756 0.6920	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7554 0.7463 0.7158 R3 0.7407 0.7316 0.7117 R2 0.7260 0.7260 0.7104 R1 0.7169 0.7169 0.7090 0.7141 PP 0.7113 0.7113 0.7113 0.7100 S1 0.7022 0.7022 0.7064 0.6994 S2 0.6966 0.6966 0.7050 S3 0.6819 0.6875 0.7037 S4 0.6672 0.6728 0.6996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7117 0.6960 0.0157 2.3% 0.0065 0.9% 6% False True 409 10 0.7236 0.6960 0.0276 4.0% 0.0054 0.8% 3% False True 265 20 0.7294 0.6960 0.0334 4.8% 0.0047 0.7% 3% False True 184 40 0.7548 0.6960 0.0588 8.4% 0.0037 0.5% 2% False True 126 60 0.7721 0.6960 0.0761 10.9% 0.0040 0.6% 1% False True 98 80 0.7783 0.6960 0.0823 11.8% 0.0040 0.6% 1% False True 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 0.7433 2.618 0.7286 1.618 0.7196 1.000 0.7140 0.618 0.7106 HIGH 0.7050 0.618 0.7016 0.500 0.7005 0.382 0.6994 LOW 0.6960 0.618 0.6904 1.000 0.6870 1.618 0.6814 2.618 0.6724 4.250 0.6578
Fisher Pivots for day following 13-Jan-2016 Pivot 1 day 3 day R1 0.7005 0.7033 PP 0.6993 0.7011 S1 0.6981 0.6990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.