CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary Previous Current 14-Jan-2016 15-Jan-2016 Change Change % Previous Week Open 0.6962 0.6973 0.0011 0.2% 0.7066 High 0.6974 0.6973 -0.0001 0.0% 0.7105 Low 0.6952 0.6877 -0.0075 -1.1% 0.6877 Close 0.6972 0.6883 -0.0089 -1.3% 0.6883 Range 0.0022 0.0096 0.0074 336.4% 0.0228 ATR 0.0050 0.0053 0.0003 6.6% 0.0000 Volume 281 374 93 33.1% 2,324
Daily Pivots for day following 15-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7199 0.7137 0.6936 R3 0.7103 0.7041 0.6909 R2 0.7007 0.7007 0.6901 R1 0.6945 0.6945 0.6892 0.6928 PP 0.6911 0.6911 0.6911 0.6903 S1 0.6849 0.6849 0.6874 0.6832 S2 0.6815 0.6815 0.6865 S3 0.6719 0.6753 0.6857 S4 0.6623 0.6657 0.6830	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7639 0.7489 0.7008 R3 0.7411 0.7261 0.6946 R2 0.7183 0.7183 0.6925 R1 0.7033 0.7033 0.6904 0.6994 PP 0.6955 0.6955 0.6955 0.6936 S1 0.6805 0.6805 0.6862 0.6766 S2 0.6727 0.6727 0.6841 S3 0.6499 0.6577 0.6820 S4 0.6271 0.6349 0.6758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7105 0.6877 0.0228 3.3% 0.0069 1.0% 3% False True 464 10 0.7205 0.6877 0.0328 4.8% 0.0059 0.9% 2% False True 315 20 0.7246 0.6877 0.0369 5.4% 0.0049 0.7% 2% False True 206 40 0.7548 0.6877 0.0671 9.7% 0.0039 0.6% 1% False True 139 60 0.7701 0.6877 0.0824 12.0% 0.0041 0.6% 1% False True 106 80 0.7783 0.6877 0.0906 13.2% 0.0041 0.6% 1% False True 85
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 0.7381 2.618 0.7224 1.618 0.7128 1.000 0.7069 0.618 0.7032 HIGH 0.6973 0.618 0.6936 0.500 0.6925 0.382 0.6914 LOW 0.6877 0.618 0.6818 1.000 0.6781 1.618 0.6722 2.618 0.6626 4.250 0.6469
Fisher Pivots for day following 15-Jan-2016 Pivot 1 day 3 day R1 0.6925 0.6964 PP 0.6911 0.6937 S1 0.6897 0.6910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.