CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary Previous Current 15-Jan-2016 19-Jan-2016 Change Change % Previous Week Open 0.6973 0.6867 -0.0106 -1.5% 0.7066 High 0.6973 0.6921 -0.0052 -0.7% 0.7105 Low 0.6877 0.6865 -0.0012 -0.2% 0.6877 Close 0.6883 0.6869 -0.0014 -0.2% 0.6883 Range 0.0096 0.0056 -0.0040 -41.7% 0.0228 ATR 0.0053 0.0053 0.0000 0.4% 0.0000 Volume 374 185 -189 -50.5% 2,324
Daily Pivots for day following 19-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7053 0.7017 0.6900 R3 0.6997 0.6961 0.6884 R2 0.6941 0.6941 0.6879 R1 0.6905 0.6905 0.6874 0.6923 PP 0.6885 0.6885 0.6885 0.6894 S1 0.6849 0.6849 0.6864 0.6867 S2 0.6829 0.6829 0.6859 S3 0.6773 0.6793 0.6854 S4 0.6717 0.6737 0.6838	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7639 0.7489 0.7008 R3 0.7411 0.7261 0.6946 R2 0.7183 0.7183 0.6925 R1 0.7033 0.7033 0.6904 0.6994 PP 0.6955 0.6955 0.6955 0.6936 S1 0.6805 0.6805 0.6862 0.6766 S2 0.6727 0.6727 0.6841 S3 0.6499 0.6577 0.6820 S4 0.6271 0.6349 0.6758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7050 0.6865 0.0185 2.7% 0.0064 0.9% 2% False True 345 10 0.7182 0.6865 0.0317 4.6% 0.0060 0.9% 1% False True 316 20 0.7241 0.6865 0.0376 5.5% 0.0048 0.7% 1% False True 207 40 0.7548 0.6865 0.0683 9.9% 0.0040 0.6% 1% False True 143 60 0.7662 0.6865 0.0797 11.6% 0.0040 0.6% 1% False True 109 80 0.7783 0.6865 0.0918 13.4% 0.0041 0.6% 0% False True 87
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7159 2.618 0.7068 1.618 0.7012 1.000 0.6977 0.618 0.6956 HIGH 0.6921 0.618 0.6900 0.500 0.6893 0.382 0.6886 LOW 0.6865 0.618 0.6830 1.000 0.6809 1.618 0.6774 2.618 0.6718 4.250 0.6627
Fisher Pivots for day following 19-Jan-2016 Pivot 1 day 3 day R1 0.6893 0.6920 PP 0.6885 0.6903 S1 0.6877 0.6886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.