CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary Previous Current 19-Jan-2016 20-Jan-2016 Change Change % Previous Week Open 0.6867 0.6862 -0.0005 -0.1% 0.7066 High 0.6921 0.6907 -0.0014 -0.2% 0.7105 Low 0.6865 0.6819 -0.0046 -0.7% 0.6877 Close 0.6869 0.6899 0.0030 0.4% 0.6883 Range 0.0056 0.0088 0.0032 57.1% 0.0228 ATR 0.0053 0.0056 0.0002 4.6% 0.0000 Volume 185 532 347 187.6% 2,324
Daily Pivots for day following 20-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7139 0.7107 0.6947 R3 0.7051 0.7019 0.6923 R2 0.6963 0.6963 0.6915 R1 0.6931 0.6931 0.6907 0.6947 PP 0.6875 0.6875 0.6875 0.6883 S1 0.6843 0.6843 0.6891 0.6859 S2 0.6787 0.6787 0.6883 S3 0.6699 0.6755 0.6875 S4 0.6611 0.6667 0.6851	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7639 0.7489 0.7008 R3 0.7411 0.7261 0.6946 R2 0.7183 0.7183 0.6925 R1 0.7033 0.7033 0.6904 0.6994 PP 0.6955 0.6955 0.6955 0.6936 S1 0.6805 0.6805 0.6862 0.6766 S2 0.6727 0.6727 0.6841 S3 0.6499 0.6577 0.6820 S4 0.6271 0.6349 0.6758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7050 0.6819 0.0231 3.3% 0.0070 1.0% 35% False True 319 10 0.7156 0.6819 0.0337 4.9% 0.0065 0.9% 24% False True 364 20 0.7241 0.6819 0.0422 6.1% 0.0049 0.7% 19% False True 231 40 0.7528 0.6819 0.0709 10.3% 0.0041 0.6% 11% False True 156 60 0.7662 0.6819 0.0843 12.2% 0.0041 0.6% 9% False True 118 80 0.7783 0.6819 0.0964 14.0% 0.0041 0.6% 8% False True 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7281 2.618 0.7137 1.618 0.7049 1.000 0.6995 0.618 0.6961 HIGH 0.6907 0.618 0.6873 0.500 0.6863 0.382 0.6853 LOW 0.6819 0.618 0.6765 1.000 0.6731 1.618 0.6677 2.618 0.6589 4.250 0.6445
Fisher Pivots for day following 20-Jan-2016 Pivot 1 day 3 day R1 0.6887 0.6898 PP 0.6875 0.6897 S1 0.6863 0.6896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.