CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary Previous Current 21-Jan-2016 22-Jan-2016 Change Change % Previous Week Open 0.6909 0.7011 0.0102 1.5% 0.6867 High 0.7030 0.7085 0.0055 0.8% 0.7085 Low 0.6884 0.6997 0.0113 1.6% 0.6819 Close 0.7005 0.7069 0.0064 0.9% 0.7069 Range 0.0146 0.0088 -0.0058 -39.7% 0.0266 ATR 0.0062 0.0064 0.0002 2.9% 0.0000 Volume 391 406 15 3.8% 1,514
Daily Pivots for day following 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7314 0.7280 0.7117 R3 0.7226 0.7192 0.7093 R2 0.7138 0.7138 0.7085 R1 0.7104 0.7104 0.7077 0.7121 PP 0.7050 0.7050 0.7050 0.7059 S1 0.7016 0.7016 0.7061 0.7033 S2 0.6962 0.6962 0.7053 S3 0.6874 0.6928 0.7045 S4 0.6786 0.6840 0.7021	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7789 0.7695 0.7215 R3 0.7523 0.7429 0.7142 R2 0.7257 0.7257 0.7118 R1 0.7163 0.7163 0.7093 0.7210 PP 0.6991 0.6991 0.6991 0.7015 S1 0.6897 0.6897 0.7045 0.6944 S2 0.6725 0.6725 0.7020 S3 0.6459 0.6631 0.6996 S4 0.6193 0.6365 0.6923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7085 0.6819 0.0266 3.8% 0.0095 1.3% 94% True False 377 10 0.7108 0.6819 0.0289 4.1% 0.0077 1.1% 87% False False 395 20 0.7241 0.6819 0.0422 6.0% 0.0059 0.8% 59% False False 256 40 0.7528 0.6819 0.0709 10.0% 0.0046 0.7% 35% False False 176 60 0.7662 0.6819 0.0843 11.9% 0.0043 0.6% 30% False False 130 80 0.7783 0.6819 0.0964 13.6% 0.0044 0.6% 26% False False 104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7459 2.618 0.7315 1.618 0.7227 1.000 0.7173 0.618 0.7139 HIGH 0.7085 0.618 0.7051 0.500 0.7041 0.382 0.7031 LOW 0.6997 0.618 0.6943 1.000 0.6909 1.618 0.6855 2.618 0.6767 4.250 0.6623
Fisher Pivots for day following 22-Jan-2016 Pivot 1 day 3 day R1 0.7060 0.7030 PP 0.7050 0.6991 S1 0.7041 0.6952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.