CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary Previous Current 28-Jan-2016 29-Jan-2016 Change Change % Previous Week Open 0.7100 0.7128 0.0028 0.4% 0.7074 High 0.7166 0.7160 -0.0006 -0.1% 0.7166 Low 0.7085 0.7091 0.0006 0.1% 0.6988 Close 0.7120 0.7139 0.0019 0.3% 0.7139 Range 0.0081 0.0069 -0.0012 -14.8% 0.0178 ATR 0.0070 0.0070 0.0000 -0.1% 0.0000 Volume 325 332 7 2.2% 1,797
Daily Pivots for day following 29-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7337 0.7307 0.7177 R3 0.7268 0.7238 0.7158 R2 0.7199 0.7199 0.7152 R1 0.7169 0.7169 0.7145 0.7184 PP 0.7130 0.7130 0.7130 0.7138 S1 0.7100 0.7100 0.7133 0.7115 S2 0.7061 0.7061 0.7126 S3 0.6992 0.7031 0.7120 S4 0.6923 0.6962 0.7101	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7632 0.7563 0.7237 R3 0.7454 0.7385 0.7188 R2 0.7276 0.7276 0.7172 R1 0.7207 0.7207 0.7155 0.7242 PP 0.7098 0.7098 0.7098 0.7115 S1 0.7029 0.7029 0.7123 0.7064 S2 0.6920 0.6920 0.7106 S3 0.6742 0.6851 0.7090 S4 0.6564 0.6673 0.7041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7166 0.6988 0.0178 2.5% 0.0085 1.2% 85% False False 359 10 0.7166 0.6819 0.0347 4.9% 0.0090 1.3% 92% False False 368 20 0.7236 0.6819 0.0417 5.8% 0.0071 1.0% 77% False False 324 40 0.7496 0.6819 0.0677 9.5% 0.0054 0.8% 47% False False 213 60 0.7662 0.6819 0.0843 11.8% 0.0046 0.6% 38% False False 157 80 0.7783 0.6819 0.0964 13.5% 0.0047 0.7% 33% False False 125
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7453 2.618 0.7341 1.618 0.7272 1.000 0.7229 0.618 0.7203 HIGH 0.7160 0.618 0.7134 0.500 0.7126 0.382 0.7117 LOW 0.7091 0.618 0.7048 1.000 0.7022 1.618 0.6979 2.618 0.6910 4.250 0.6798
Fisher Pivots for day following 29-Jan-2016 Pivot 1 day 3 day R1 0.7135 0.7132 PP 0.7130 0.7124 S1 0.7126 0.7117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.