CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary Previous Current 01-Feb-2016 02-Feb-2016 Change Change % Previous Week Open 0.7142 0.7161 0.0019 0.3% 0.7074 High 0.7190 0.7166 -0.0024 -0.3% 0.7166 Low 0.7115 0.7106 -0.0009 -0.1% 0.6988 Close 0.7179 0.7132 -0.0047 -0.7% 0.7139 Range 0.0075 0.0060 -0.0015 -20.0% 0.0178 ATR 0.0071 0.0071 0.0000 0.2% 0.0000 Volume 288 112 -176 -61.1% 1,797
Daily Pivots for day following 02-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7315 0.7283 0.7165 R3 0.7255 0.7223 0.7149 R2 0.7195 0.7195 0.7143 R1 0.7163 0.7163 0.7138 0.7149 PP 0.7135 0.7135 0.7135 0.7128 S1 0.7103 0.7103 0.7127 0.7089 S2 0.7075 0.7075 0.7121 S3 0.7015 0.7043 0.7116 S4 0.6955 0.6983 0.7099	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7632 0.7563 0.7237 R3 0.7454 0.7385 0.7188 R2 0.7276 0.7276 0.7172 R1 0.7207 0.7207 0.7155 0.7242 PP 0.7098 0.7098 0.7098 0.7115 S1 0.7029 0.7029 0.7123 0.7064 S2 0.6920 0.6920 0.7106 S3 0.6742 0.6851 0.7090 S4 0.6564 0.6673 0.7041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7190 0.7067 0.0123 1.7% 0.0070 1.0% 53% False False 280 10 0.7190 0.6819 0.0371 5.2% 0.0088 1.2% 84% False False 352 20 0.7190 0.6819 0.0371 5.2% 0.0074 1.0% 84% False False 334 40 0.7492 0.6819 0.0673 9.4% 0.0057 0.8% 47% False False 222 60 0.7603 0.6819 0.0784 11.0% 0.0047 0.7% 40% False False 160 80 0.7783 0.6819 0.0964 13.5% 0.0048 0.7% 32% False False 130 100 0.7783 0.6819 0.0964 13.5% 0.0045 0.6% 32% False False 105
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7421 2.618 0.7323 1.618 0.7263 1.000 0.7226 0.618 0.7203 HIGH 0.7166 0.618 0.7143 0.500 0.7136 0.382 0.7129 LOW 0.7106 0.618 0.7069 1.000 0.7046 1.618 0.7009 2.618 0.6949 4.250 0.6851
Fisher Pivots for day following 02-Feb-2016 Pivot 1 day 3 day R1 0.7136 0.7141 PP 0.7135 0.7138 S1 0.7133 0.7135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.