CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary Previous Current 02-Feb-2016 03-Feb-2016 Change Change % Previous Week Open 0.7161 0.7119 -0.0042 -0.6% 0.7074 High 0.7166 0.7270 0.0104 1.5% 0.7166 Low 0.7106 0.7096 -0.0010 -0.1% 0.6988 Close 0.7132 0.7254 0.0122 1.7% 0.7139 Range 0.0060 0.0174 0.0114 190.0% 0.0178 ATR 0.0071 0.0078 0.0007 10.4% 0.0000 Volume 112 372 260 232.1% 1,797
Daily Pivots for day following 03-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7729 0.7665 0.7350 R3 0.7555 0.7491 0.7302 R2 0.7381 0.7381 0.7286 R1 0.7317 0.7317 0.7270 0.7349 PP 0.7207 0.7207 0.7207 0.7223 S1 0.7143 0.7143 0.7238 0.7175 S2 0.7033 0.7033 0.7222 S3 0.6859 0.6969 0.7206 S4 0.6685 0.6795 0.7158	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7632 0.7563 0.7237 R3 0.7454 0.7385 0.7188 R2 0.7276 0.7276 0.7172 R1 0.7207 0.7207 0.7155 0.7242 PP 0.7098 0.7098 0.7098 0.7115 S1 0.7029 0.7029 0.7123 0.7064 S2 0.6920 0.6920 0.7106 S3 0.6742 0.6851 0.7090 S4 0.6564 0.6673 0.7041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7270 0.7085 0.0185 2.6% 0.0092 1.3% 91% True False 285 10 0.7270 0.6884 0.0386 5.3% 0.0097 1.3% 96% True False 336 20 0.7270 0.6819 0.0451 6.2% 0.0081 1.1% 96% True False 350 40 0.7470 0.6819 0.0651 9.0% 0.0061 0.8% 67% False False 228 60 0.7594 0.6819 0.0775 10.7% 0.0049 0.7% 56% False False 166 80 0.7783 0.6819 0.0964 13.3% 0.0049 0.7% 45% False False 135 100 0.7783 0.6819 0.0964 13.3% 0.0046 0.6% 45% False False 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 0.8010 2.618 0.7726 1.618 0.7552 1.000 0.7444 0.618 0.7378 HIGH 0.7270 0.618 0.7204 0.500 0.7183 0.382 0.7162 LOW 0.7096 0.618 0.6988 1.000 0.6922 1.618 0.6814 2.618 0.6640 4.250 0.6356
Fisher Pivots for day following 03-Feb-2016 Pivot 1 day 3 day R1 0.7230 0.7230 PP 0.7207 0.7207 S1 0.7183 0.7183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.