CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary Previous Current 03-Feb-2016 04-Feb-2016 Change Change % Previous Week Open 0.7119 0.7256 0.0137 1.9% 0.7074 High 0.7270 0.7327 0.0057 0.8% 0.7166 Low 0.7096 0.7250 0.0154 2.2% 0.6988 Close 0.7254 0.7286 0.0032 0.4% 0.7139 Range 0.0174 0.0077 -0.0097 -55.7% 0.0178 ATR 0.0078 0.0078 0.0000 -0.1% 0.0000 Volume 372 628 256 68.8% 1,797
Daily Pivots for day following 04-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7519 0.7479 0.7328 R3 0.7442 0.7402 0.7307 R2 0.7365 0.7365 0.7300 R1 0.7325 0.7325 0.7293 0.7345 PP 0.7288 0.7288 0.7288 0.7298 S1 0.7248 0.7248 0.7279 0.7268 S2 0.7211 0.7211 0.7272 S3 0.7134 0.7171 0.7265 S4 0.7057 0.7094 0.7244	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7632 0.7563 0.7237 R3 0.7454 0.7385 0.7188 R2 0.7276 0.7276 0.7172 R1 0.7207 0.7207 0.7155 0.7242 PP 0.7098 0.7098 0.7098 0.7115 S1 0.7029 0.7029 0.7123 0.7064 S2 0.6920 0.6920 0.7106 S3 0.6742 0.6851 0.7090 S4 0.6564 0.6673 0.7041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7327 0.7091 0.0236 3.2% 0.0091 1.2% 83% True False 346 10 0.7327 0.6988 0.0339 4.7% 0.0090 1.2% 88% True False 360 20 0.7327 0.6819 0.0508 7.0% 0.0081 1.1% 92% True False 370 40 0.7396 0.6819 0.0577 7.9% 0.0061 0.8% 81% False False 242 60 0.7557 0.6819 0.0738 10.1% 0.0049 0.7% 63% False False 175 80 0.7783 0.6819 0.0964 13.2% 0.0050 0.7% 48% False False 142 100 0.7783 0.6819 0.0964 13.2% 0.0047 0.6% 48% False False 115
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7654 2.618 0.7529 1.618 0.7452 1.000 0.7404 0.618 0.7375 HIGH 0.7327 0.618 0.7298 0.500 0.7289 0.382 0.7279 LOW 0.7250 0.618 0.7202 1.000 0.7173 1.618 0.7125 2.618 0.7048 4.250 0.6923
Fisher Pivots for day following 04-Feb-2016 Pivot 1 day 3 day R1 0.7289 0.7261 PP 0.7288 0.7236 S1 0.7287 0.7212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.