CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary Previous Current 04-Feb-2016 05-Feb-2016 Change Change % Previous Week Open 0.7256 0.7275 0.0019 0.3% 0.7142 High 0.7327 0.7289 -0.0038 -0.5% 0.7327 Low 0.7250 0.7191 -0.0059 -0.8% 0.7096 Close 0.7286 0.7201 -0.0085 -1.2% 0.7201 Range 0.0077 0.0098 0.0021 27.3% 0.0231 ATR 0.0078 0.0079 0.0001 1.8% 0.0000 Volume 628 253 -375 -59.7% 1,653
Daily Pivots for day following 05-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7521 0.7459 0.7255 R3 0.7423 0.7361 0.7228 R2 0.7325 0.7325 0.7219 R1 0.7263 0.7263 0.7210 0.7245 PP 0.7227 0.7227 0.7227 0.7218 S1 0.7165 0.7165 0.7192 0.7147 S2 0.7129 0.7129 0.7183 S3 0.7031 0.7067 0.7174 S4 0.6933 0.6969 0.7147	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7901 0.7782 0.7328 R3 0.7670 0.7551 0.7265 R2 0.7439 0.7439 0.7243 R1 0.7320 0.7320 0.7222 0.7380 PP 0.7208 0.7208 0.7208 0.7238 S1 0.7089 0.7089 0.7180 0.7149 S2 0.6977 0.6977 0.7159 S3 0.6746 0.6858 0.7137 S4 0.6515 0.6627 0.7074
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7327 0.7096 0.0231 3.2% 0.0097 1.3% 45% False False 330 10 0.7327 0.6988 0.0339 4.7% 0.0091 1.3% 63% False False 345 20 0.7327 0.6819 0.0508 7.1% 0.0084 1.2% 75% False False 370 40 0.7396 0.6819 0.0577 8.0% 0.0062 0.9% 66% False False 246 60 0.7557 0.6819 0.0738 10.2% 0.0050 0.7% 52% False False 179 80 0.7783 0.6819 0.0964 13.4% 0.0051 0.7% 40% False False 145 100 0.7783 0.6819 0.0964 13.4% 0.0048 0.7% 40% False False 118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7706 2.618 0.7546 1.618 0.7448 1.000 0.7387 0.618 0.7350 HIGH 0.7289 0.618 0.7252 0.500 0.7240 0.382 0.7228 LOW 0.7191 0.618 0.7130 1.000 0.7093 1.618 0.7032 2.618 0.6934 4.250 0.6774
Fisher Pivots for day following 05-Feb-2016 Pivot 1 day 3 day R1 0.7240 0.7212 PP 0.7227 0.7208 S1 0.7214 0.7205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.