CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary Previous Current 05-Feb-2016 08-Feb-2016 Change Change % Previous Week Open 0.7275 0.7209 -0.0066 -0.9% 0.7142 High 0.7289 0.7225 -0.0064 -0.9% 0.7327 Low 0.7191 0.7157 -0.0034 -0.5% 0.7096 Close 0.7201 0.7178 -0.0023 -0.3% 0.7201 Range 0.0098 0.0068 -0.0030 -30.6% 0.0231 ATR 0.0079 0.0079 -0.0001 -1.0% 0.0000 Volume 253 215 -38 -15.0% 1,653
Daily Pivots for day following 08-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7391 0.7352 0.7215 R3 0.7323 0.7284 0.7197 R2 0.7255 0.7255 0.7190 R1 0.7216 0.7216 0.7184 0.7202 PP 0.7187 0.7187 0.7187 0.7179 S1 0.7148 0.7148 0.7172 0.7134 S2 0.7119 0.7119 0.7166 S3 0.7051 0.7080 0.7159 S4 0.6983 0.7012 0.7141	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7901 0.7782 0.7328 R3 0.7670 0.7551 0.7265 R2 0.7439 0.7439 0.7243 R1 0.7320 0.7320 0.7222 0.7380 PP 0.7208 0.7208 0.7208 0.7238 S1 0.7089 0.7089 0.7180 0.7149 S2 0.6977 0.6977 0.7159 S3 0.6746 0.6858 0.7137 S4 0.6515 0.6627 0.7074
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7327 0.7096 0.0231 3.2% 0.0095 1.3% 35% False False 316 10 0.7327 0.6988 0.0339 4.7% 0.0090 1.3% 56% False False 350 20 0.7327 0.6819 0.0508 7.1% 0.0085 1.2% 71% False False 375 40 0.7377 0.6819 0.0558 7.8% 0.0063 0.9% 64% False False 248 60 0.7557 0.6819 0.0738 10.3% 0.0051 0.7% 49% False False 181 80 0.7783 0.6819 0.0964 13.4% 0.0051 0.7% 37% False False 148 100 0.7783 0.6819 0.0964 13.4% 0.0049 0.7% 37% False False 120
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7514 2.618 0.7403 1.618 0.7335 1.000 0.7293 0.618 0.7267 HIGH 0.7225 0.618 0.7199 0.500 0.7191 0.382 0.7183 LOW 0.7157 0.618 0.7115 1.000 0.7089 1.618 0.7047 2.618 0.6979 4.250 0.6868
Fisher Pivots for day following 08-Feb-2016 Pivot 1 day 3 day R1 0.7191 0.7242 PP 0.7187 0.7221 S1 0.7182 0.7199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.