CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary Previous Current 16-Feb-2016 17-Feb-2016 Change Change % Previous Week Open 0.7219 0.7214 -0.0005 -0.1% 0.7209 High 0.7297 0.7317 0.0020 0.3% 0.7255 Low 0.7191 0.7201 0.0010 0.1% 0.7139 Close 0.7208 0.7288 0.0080 1.1% 0.7225 Range 0.0106 0.0116 0.0010 9.4% 0.0116 ATR 0.0081 0.0083 0.0003 3.1% 0.0000 Volume 784 807 23 2.9% 1,855
Daily Pivots for day following 17-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7617 0.7568 0.7352 R3 0.7501 0.7452 0.7320 R2 0.7385 0.7385 0.7309 R1 0.7336 0.7336 0.7299 0.7361 PP 0.7269 0.7269 0.7269 0.7281 S1 0.7220 0.7220 0.7277 0.7245 S2 0.7153 0.7153 0.7267 S3 0.7037 0.7104 0.7256 S4 0.6921 0.6988 0.7224	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7554 0.7506 0.7289 R3 0.7438 0.7390 0.7257 R2 0.7322 0.7322 0.7246 R1 0.7274 0.7274 0.7236 0.7298 PP 0.7206 0.7206 0.7206 0.7219 S1 0.7158 0.7158 0.7214 0.7182 S2 0.7090 0.7090 0.7204 S3 0.6974 0.7042 0.7193 S4 0.6858 0.6926 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7317 0.7139 0.0178 2.4% 0.0090 1.2% 84% True False 600 10 0.7327 0.7096 0.0231 3.2% 0.0096 1.3% 83% False False 469 20 0.7327 0.6819 0.0508 7.0% 0.0092 1.3% 92% False False 411 40 0.7327 0.6819 0.0508 7.0% 0.0070 1.0% 92% False False 309 60 0.7548 0.6819 0.0729 10.0% 0.0057 0.8% 64% False False 232 80 0.7662 0.6819 0.0843 11.6% 0.0053 0.7% 56% False False 184 100 0.7783 0.6819 0.0964 13.2% 0.0051 0.7% 49% False False 152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7810 2.618 0.7621 1.618 0.7505 1.000 0.7433 0.618 0.7389 HIGH 0.7317 0.618 0.7273 0.500 0.7259 0.382 0.7245 LOW 0.7201 0.618 0.7129 1.000 0.7085 1.618 0.7013 2.618 0.6897 4.250 0.6708
Fisher Pivots for day following 17-Feb-2016 Pivot 1 day 3 day R1 0.7278 0.7272 PP 0.7269 0.7256 S1 0.7259 0.7240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.