CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary Previous Current 18-Feb-2016 19-Feb-2016 Change Change % Previous Week Open 0.7316 0.7284 -0.0032 -0.4% 0.7219 High 0.7325 0.7284 -0.0041 -0.6% 0.7325 Low 0.7274 0.7225 -0.0049 -0.7% 0.7191 Close 0.7279 0.7263 -0.0016 -0.2% 0.7263 Range 0.0051 0.0059 0.0008 15.7% 0.0134 ATR 0.0081 0.0079 -0.0002 -1.9% 0.0000 Volume 680 598 -82 -12.1% 2,869
Daily Pivots for day following 19-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7434 0.7408 0.7295 R3 0.7375 0.7349 0.7279 R2 0.7316 0.7316 0.7274 R1 0.7290 0.7290 0.7268 0.7274 PP 0.7257 0.7257 0.7257 0.7249 S1 0.7231 0.7231 0.7258 0.7214 S2 0.7198 0.7198 0.7252 S3 0.7139 0.7172 0.7247 S4 0.7080 0.7113 0.7231	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7662 0.7596 0.7337 R3 0.7528 0.7462 0.7300 R2 0.7394 0.7394 0.7288 R1 0.7328 0.7328 0.7275 0.7361 PP 0.7260 0.7260 0.7260 0.7276 S1 0.7194 0.7194 0.7251 0.7227 S2 0.7126 0.7126 0.7238 S3 0.6992 0.7060 0.7226 S4 0.6858 0.6926 0.7189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7325 0.7162 0.0163 2.2% 0.0081 1.1% 62% False False 702 10 0.7325 0.7139 0.0186 2.6% 0.0081 1.1% 67% False False 497 20 0.7327 0.6988 0.0339 4.7% 0.0086 1.2% 81% False False 429 40 0.7327 0.6819 0.0508 7.0% 0.0070 1.0% 87% False False 336 60 0.7528 0.6819 0.0709 9.8% 0.0058 0.8% 63% False False 254 80 0.7662 0.6819 0.0843 11.6% 0.0053 0.7% 53% False False 200 100 0.7783 0.6819 0.0964 13.3% 0.0051 0.7% 46% False False 165
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7535 2.618 0.7438 1.618 0.7379 1.000 0.7343 0.618 0.7320 HIGH 0.7284 0.618 0.7261 0.500 0.7255 0.382 0.7248 LOW 0.7225 0.618 0.7189 1.000 0.7166 1.618 0.7130 2.618 0.7071 4.250 0.6974
Fisher Pivots for day following 19-Feb-2016 Pivot 1 day 3 day R1 0.7260 0.7263 PP 0.7257 0.7263 S1 0.7255 0.7263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.