CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary Previous Current 22-Feb-2016 23-Feb-2016 Change Change % Previous Week Open 0.7256 0.7297 0.0041 0.6% 0.7219 High 0.7321 0.7297 -0.0024 -0.3% 0.7325 Low 0.7254 0.7238 -0.0016 -0.2% 0.7191 Close 0.7296 0.7270 -0.0026 -0.4% 0.7263 Range 0.0067 0.0059 -0.0008 -11.9% 0.0134 ATR 0.0078 0.0077 -0.0001 -1.8% 0.0000 Volume 650 437 -213 -32.8% 2,869
Daily Pivots for day following 23-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7445 0.7417 0.7302 R3 0.7386 0.7358 0.7286 R2 0.7327 0.7327 0.7281 R1 0.7299 0.7299 0.7275 0.7284 PP 0.7268 0.7268 0.7268 0.7261 S1 0.7240 0.7240 0.7265 0.7225 S2 0.7209 0.7209 0.7259 S3 0.7150 0.7181 0.7254 S4 0.7091 0.7122 0.7238	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7662 0.7596 0.7337 R3 0.7528 0.7462 0.7300 R2 0.7394 0.7394 0.7288 R1 0.7328 0.7328 0.7275 0.7361 PP 0.7260 0.7260 0.7260 0.7276 S1 0.7194 0.7194 0.7251 0.7227 S2 0.7126 0.7126 0.7238 S3 0.6992 0.7060 0.7226 S4 0.6858 0.6926 0.7189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7325 0.7201 0.0124 1.7% 0.0070 1.0% 56% False False 634 10 0.7325 0.7139 0.0186 2.6% 0.0077 1.1% 70% False False 559 20 0.7327 0.6988 0.0339 4.7% 0.0084 1.1% 83% False False 455 40 0.7327 0.6819 0.0508 7.0% 0.0073 1.0% 89% False False 358 60 0.7528 0.6819 0.0709 9.8% 0.0059 0.8% 64% False False 271 80 0.7662 0.6819 0.0843 11.6% 0.0054 0.7% 53% False False 213 100 0.7783 0.6819 0.0964 13.3% 0.0052 0.7% 47% False False 175
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7548 2.618 0.7451 1.618 0.7392 1.000 0.7356 0.618 0.7333 HIGH 0.7297 0.618 0.7274 0.500 0.7268 0.382 0.7261 LOW 0.7238 0.618 0.7202 1.000 0.7179 1.618 0.7143 2.618 0.7084 4.250 0.6987
Fisher Pivots for day following 23-Feb-2016 Pivot 1 day 3 day R1 0.7269 0.7273 PP 0.7268 0.7272 S1 0.7268 0.7271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.