CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary Previous Current 23-Feb-2016 24-Feb-2016 Change Change % Previous Week Open 0.7297 0.7253 -0.0044 -0.6% 0.7219 High 0.7297 0.7309 0.0012 0.2% 0.7325 Low 0.7238 0.7218 -0.0020 -0.3% 0.7191 Close 0.7270 0.7294 0.0024 0.3% 0.7263 Range 0.0059 0.0091 0.0032 54.2% 0.0134 ATR 0.0077 0.0078 0.0001 1.3% 0.0000 Volume 437 946 509 116.5% 2,869
Daily Pivots for day following 24-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7547 0.7511 0.7344 R3 0.7456 0.7420 0.7319 R2 0.7365 0.7365 0.7311 R1 0.7329 0.7329 0.7302 0.7347 PP 0.7274 0.7274 0.7274 0.7283 S1 0.7238 0.7238 0.7286 0.7256 S2 0.7183 0.7183 0.7277 S3 0.7092 0.7147 0.7269 S4 0.7001 0.7056 0.7244	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7662 0.7596 0.7337 R3 0.7528 0.7462 0.7300 R2 0.7394 0.7394 0.7288 R1 0.7328 0.7328 0.7275 0.7361 PP 0.7260 0.7260 0.7260 0.7276 S1 0.7194 0.7194 0.7251 0.7227 S2 0.7126 0.7126 0.7238 S3 0.6992 0.7060 0.7226 S4 0.6858 0.6926 0.7189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7325 0.7218 0.0107 1.5% 0.0065 0.9% 71% False True 662 10 0.7325 0.7139 0.0186 2.6% 0.0078 1.1% 83% False False 631 20 0.7327 0.7067 0.0260 3.6% 0.0082 1.1% 87% False False 470 40 0.7327 0.6819 0.0508 7.0% 0.0074 1.0% 94% False False 379 60 0.7528 0.6819 0.0709 9.7% 0.0061 0.8% 67% False False 286 80 0.7662 0.6819 0.0843 11.6% 0.0054 0.7% 56% False False 224 100 0.7783 0.6819 0.0964 13.2% 0.0053 0.7% 49% False False 185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7696 2.618 0.7547 1.618 0.7456 1.000 0.7400 0.618 0.7365 HIGH 0.7309 0.618 0.7274 0.500 0.7264 0.382 0.7253 LOW 0.7218 0.618 0.7162 1.000 0.7127 1.618 0.7071 2.618 0.6980 4.250 0.6831
Fisher Pivots for day following 24-Feb-2016 Pivot 1 day 3 day R1 0.7284 0.7286 PP 0.7274 0.7278 S1 0.7264 0.7270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.