CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary Previous Current 25-Feb-2016 26-Feb-2016 Change Change % Previous Week Open 0.7297 0.7386 0.0089 1.2% 0.7256 High 0.7398 0.7405 0.0007 0.1% 0.7405 Low 0.7284 0.7374 0.0090 1.2% 0.7218 Close 0.7391 0.7394 0.0003 0.0% 0.7394 Range 0.0114 0.0031 -0.0083 -72.8% 0.0187 ATR 0.0081 0.0077 -0.0004 -4.4% 0.0000 Volume 1,729 954 -775 -44.8% 4,716
Daily Pivots for day following 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7484 0.7470 0.7411 R3 0.7453 0.7439 0.7403 R2 0.7422 0.7422 0.7400 R1 0.7408 0.7408 0.7397 0.7415 PP 0.7391 0.7391 0.7391 0.7395 S1 0.7377 0.7377 0.7391 0.7384 S2 0.7360 0.7360 0.7388 S3 0.7329 0.7346 0.7385 S4 0.7298 0.7315 0.7377	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7900 0.7834 0.7497 R3 0.7713 0.7647 0.7445 R2 0.7526 0.7526 0.7428 R1 0.7460 0.7460 0.7411 0.7493 PP 0.7339 0.7339 0.7339 0.7356 S1 0.7273 0.7273 0.7377 0.7306 S2 0.7152 0.7152 0.7360 S3 0.6965 0.7086 0.7343 S4 0.6778 0.6899 0.7291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7405 0.7218 0.0187 2.5% 0.0072 1.0% 94% True False 943 10 0.7405 0.7162 0.0243 3.3% 0.0077 1.0% 95% True False 822 20 0.7405 0.7091 0.0314 4.2% 0.0082 1.1% 96% True False 571 40 0.7405 0.6819 0.0586 7.9% 0.0075 1.0% 98% True False 442 60 0.7496 0.6819 0.0677 9.2% 0.0062 0.8% 85% False False 327 80 0.7662 0.6819 0.0843 11.4% 0.0055 0.7% 68% False False 257 100 0.7783 0.6819 0.0964 13.0% 0.0054 0.7% 60% False False 211
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.7537 2.618 0.7486 1.618 0.7455 1.000 0.7436 0.618 0.7424 HIGH 0.7405 0.618 0.7393 0.500 0.7390 0.382 0.7386 LOW 0.7374 0.618 0.7355 1.000 0.7343 1.618 0.7324 2.618 0.7293 4.250 0.7242
Fisher Pivots for day following 26-Feb-2016 Pivot 1 day 3 day R1 0.7393 0.7367 PP 0.7391 0.7339 S1 0.7390 0.7312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.