CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2016
Day Change Summary Previous Current 29-Feb-2016 01-Mar-2016 Change Change % Previous Week Open 0.7396 0.7390 -0.0006 -0.1% 0.7256 High 0.7417 0.7471 0.0054 0.7% 0.7405 Low 0.7366 0.7384 0.0018 0.2% 0.7218 Close 0.7403 0.7468 0.0065 0.9% 0.7394 Range 0.0051 0.0087 0.0036 70.6% 0.0187 ATR 0.0075 0.0076 0.0001 1.1% 0.0000 Volume 2,479 2,947 468 18.9% 4,716
Daily Pivots for day following 01-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7702 0.7672 0.7516 R3 0.7615 0.7585 0.7492 R2 0.7528 0.7528 0.7484 R1 0.7498 0.7498 0.7476 0.7513 PP 0.7441 0.7441 0.7441 0.7449 S1 0.7411 0.7411 0.7460 0.7426 S2 0.7354 0.7354 0.7452 S3 0.7267 0.7324 0.7444 S4 0.7180 0.7237 0.7420	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7900 0.7834 0.7497 R3 0.7713 0.7647 0.7445 R2 0.7526 0.7526 0.7428 R1 0.7460 0.7460 0.7411 0.7493 PP 0.7339 0.7339 0.7339 0.7356 S1 0.7273 0.7273 0.7377 0.7306 S2 0.7152 0.7152 0.7360 S3 0.6965 0.7086 0.7343 S4 0.6778 0.6899 0.7291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7471 0.7218 0.0253 3.4% 0.0075 1.0% 99% True False 1,811 10 0.7471 0.7201 0.0270 3.6% 0.0073 1.0% 99% True False 1,222 20 0.7471 0.7096 0.0375 5.0% 0.0081 1.1% 99% True False 811 40 0.7471 0.6819 0.0652 8.7% 0.0077 1.0% 100% True False 574 60 0.7496 0.6819 0.0677 9.1% 0.0064 0.9% 96% False False 417 80 0.7637 0.6819 0.0818 11.0% 0.0055 0.7% 79% False False 324 100 0.7783 0.6819 0.0964 12.9% 0.0054 0.7% 67% False False 265
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7841 2.618 0.7699 1.618 0.7612 1.000 0.7558 0.618 0.7525 HIGH 0.7471 0.618 0.7438 0.500 0.7428 0.382 0.7417 LOW 0.7384 0.618 0.7330 1.000 0.7297 1.618 0.7243 2.618 0.7156 4.250 0.7014
Fisher Pivots for day following 01-Mar-2016 Pivot 1 day 3 day R1 0.7455 0.7452 PP 0.7441 0.7435 S1 0.7428 0.7419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.