CME Canadian Dollar Future June 2016

Trading Metrics calculated at close of trading on 06-Apr-2016

Day Change Summary
	Previous	Current
	05-Apr-2016	06-Apr-2016	Change	Change %	Previous Week
Open	0.7645	0.7612	-0.0033	-0.4%	0.7535
High	0.7652	0.7656	0.0004	0.1%	0.7798
Low	0.7565	0.7584	0.0019	0.3%	0.7528
Close	0.7603	0.7631	0.0028	0.4%	0.7677
Range	0.0087	0.0072	-0.0015	-17.2%	0.0270
ATR	0.0085	0.0084	-0.0001	-1.1%	0.0000
Volume	66,358	65,027	-1,331	-2.0%	341,193

Daily Pivots for day following 06-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	0.7840	0.7807	0.7671
R3	0.7768	0.7735	0.7651
R2	0.7696	0.7696	0.7644
R1	0.7663	0.7663	0.7638	0.7680
PP	0.7624	0.7624	0.7624	0.7632
S1	0.7591	0.7591	0.7624	0.7608
S2	0.7552	0.7552	0.7618
S3	0.7480	0.7519	0.7611
S4	0.7408	0.7447	0.7591

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	0.8478	0.8347	0.7826
R3	0.8208	0.8077	0.7751
R2	0.7938	0.7938	0.7727
R1	0.7807	0.7807	0.7702	0.7873
PP	0.7668	0.7668	0.7668	0.7700
S1	0.7537	0.7537	0.7652	0.7603
S2	0.7398	0.7398	0.7628
S3	0.7128	0.7267	0.7603
S4	0.6858	0.6997	0.7529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7798	0.7565	0.0233	3.1%	0.0085	1.1%	28%	False	False	68,556
10	0.7798	0.7521	0.0277	3.6%	0.0085	1.1%	40%	False	False	63,354
20	0.7798	0.7438	0.0360	4.7%	0.0089	1.2%	54%	False	False	62,778
40	0.7798	0.7139	0.0659	8.6%	0.0081	1.1%	75%	False	False	33,124
60	0.7798	0.6819	0.0979	12.8%	0.0082	1.1%	83%	False	False	22,207
80	0.7798	0.6819	0.0979	12.8%	0.0072	0.9%	83%	False	False	16,686
100	0.7798	0.6819	0.0979	12.8%	0.0063	0.8%	83%	False	False	13,358
120	0.7798	0.6819	0.0979	12.8%	0.0061	0.8%	83%	False	False	11,140

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7962
2.618	0.7844
1.618	0.7772
1.000	0.7728
0.618	0.7700
HIGH	0.7656
0.618	0.7628
0.500	0.7620
0.382	0.7612
LOW	0.7584
0.618	0.7540
1.000	0.7512
1.618	0.7468
2.618	0.7396
4.250	0.7278

Fisher Pivots for day following 06-Apr-2016
Pivot	1 day	3 day
R1	0.7627	0.7630
PP	0.7624	0.7629
S1	0.7620	0.7629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols