CFD Trading Benefits : Hot Topic

CME Canadian Dollar Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 0.7934 0.7940 0.0006 0.1% 0.7723
High 0.7955 0.7991 0.0036 0.5% 0.7941
Low 0.7876 0.7932 0.0056 0.7% 0.7698
Close 0.7924 0.7985 0.0061 0.8% 0.7884
Range 0.0079 0.0059 -0.0020 -25.3% 0.0243
ATR 0.0081 0.0080 -0.0001 -1.3% 0.0000
Volume 78,368 63,024 -15,344 -19.6% 396,005
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.8146 0.8125 0.8017
R3 0.8087 0.8066 0.8001
R2 0.8028 0.8028 0.7996
R1 0.8007 0.8007 0.7990 0.8018
PP 0.7969 0.7969 0.7969 0.7975
S1 0.7948 0.7948 0.7980 0.7959
S2 0.7910 0.7910 0.7974
S3 0.7851 0.7889 0.7969
S4 0.7792 0.7830 0.7953
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.8570 0.8470 0.8018
R3 0.8327 0.8227 0.7951
R2 0.8084 0.8084 0.7929
R1 0.7984 0.7984 0.7906 0.8034
PP 0.7841 0.7841 0.7841 0.7866
S1 0.7741 0.7741 0.7862 0.7791
S2 0.7598 0.7598 0.7839
S3 0.7355 0.7498 0.7817
S4 0.7112 0.7255 0.7750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7991 0.7838 0.0153 1.9% 0.0064 0.8% 96% True False 66,204
10 0.7991 0.7698 0.0293 3.7% 0.0078 1.0% 98% True False 70,138
20 0.7991 0.7565 0.0426 5.3% 0.0081 1.0% 99% True False 69,504
40 0.7991 0.7424 0.0567 7.1% 0.0084 1.1% 99% True False 61,070
60 0.7991 0.7096 0.0895 11.2% 0.0083 1.0% 99% True False 41,009
80 0.7991 0.6819 0.1172 14.7% 0.0081 1.0% 99% True False 30,841
100 0.7991 0.6819 0.1172 14.7% 0.0072 0.9% 99% True False 24,694
120 0.7991 0.6819 0.1172 14.7% 0.0065 0.8% 99% True False 20,585
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8242
2.618 0.8145
1.618 0.8086
1.000 0.8050
0.618 0.8027
HIGH 0.7991
0.618 0.7968
0.500 0.7962
0.382 0.7955
LOW 0.7932
0.618 0.7896
1.000 0.7873
1.618 0.7837
2.618 0.7778
4.250 0.7681
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 0.7977 0.7968
PP 0.7969 0.7951
S1 0.7962 0.7934

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.