CME Canadian Dollar Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 0.7755 0.7750 -0.0005 -0.1% 0.7735
High 0.7790 0.7755 -0.0035 -0.4% 0.7830
Low 0.7719 0.7670 -0.0049 -0.6% 0.7682
Close 0.7743 0.7702 -0.0041 -0.5% 0.7730
Range 0.0071 0.0085 0.0014 19.7% 0.0148
ATR 0.0075 0.0076 0.0001 1.0% 0.0000
Volume 58,865 79,262 20,397 34.7% 313,250
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 0.7964 0.7918 0.7749
R3 0.7879 0.7833 0.7725
R2 0.7794 0.7794 0.7718
R1 0.7748 0.7748 0.7710 0.7729
PP 0.7709 0.7709 0.7709 0.7699
S1 0.7663 0.7663 0.7694 0.7644
S2 0.7624 0.7624 0.7686
S3 0.7539 0.7578 0.7679
S4 0.7454 0.7493 0.7655
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 0.8191 0.8109 0.7811
R3 0.8043 0.7961 0.7771
R2 0.7895 0.7895 0.7757
R1 0.7813 0.7813 0.7744 0.7780
PP 0.7747 0.7747 0.7747 0.7731
S1 0.7665 0.7665 0.7716 0.7632
S2 0.7599 0.7599 0.7703
S3 0.7451 0.7517 0.7689
S4 0.7303 0.7369 0.7649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7830 0.7670 0.0160 2.1% 0.0070 0.9% 20% False True 60,156
10 0.7830 0.7670 0.0160 2.1% 0.0065 0.8% 20% False True 65,189
20 0.8025 0.7670 0.0355 4.6% 0.0071 0.9% 9% False True 70,045
40 0.8025 0.7521 0.0504 6.5% 0.0080 1.0% 36% False False 69,163
60 0.8025 0.7218 0.0807 10.5% 0.0080 1.0% 60% False False 57,539
80 0.8025 0.6988 0.1037 13.5% 0.0081 1.1% 69% False False 43,268
100 0.8025 0.6819 0.1206 15.7% 0.0077 1.0% 73% False False 34,667
120 0.8025 0.6819 0.1206 15.7% 0.0070 0.9% 73% False False 28,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.8116
2.618 0.7978
1.618 0.7893
1.000 0.7840
0.618 0.7808
HIGH 0.7755
0.618 0.7723
0.500 0.7713
0.382 0.7702
LOW 0.7670
0.618 0.7617
1.000 0.7585
1.618 0.7532
2.618 0.7447
4.250 0.7309
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 0.7713 0.7730
PP 0.7709 0.7721
S1 0.7706 0.7711

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.