Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2025

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.42)

Moving Averages

Strong Sell

-1.00

Oscillators

Sell

-0.11

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 1.90x

ATR(14) %: 5.7%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	19-Nov-2025	20-Nov-2025	Change	Change %	Previous Week
Open	92,470.70	90,536.10	-1,934.56	-2.1%	103,879.00
High	93,354.60	92,985.30	-369.28	-0.4%	107,459.00
Low	88,597.60	86,067.30	-2,530.29	-2.9%	94,237.60
Close	90,536.10	87,248.60	-3,287.48	-3.6%	95,054.30
Range	4,757.02	6,918.03	2,161.01	45.4%	13,221.70
ATR(14)	4,849.80	4,997.53	147.73	3.0%	4,854.06
Volume	14,722	17,393	2,671	18.1%	47,173

Multi-Period Performance

1-Month (21d)

-18.9%

3-Month (63d)

-20.5%

6-Month (126d)

-18.7%

1-Year (252d)

-9.2%

Year-To-Date (YTD)

-8.0%

52-Week Range

52W Low: 74,496.60 (17.1%)

Position (25%)

52W High: 126,184.00 (30.9%)

Daily Pivots for day following 20-Nov-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	109,521.00	105,303.00	91,053.60
R3	102,603.00	98,384.90	89,151.10
R2	95,685.10	95,685.10	88,517.00
R1	91,466.90	91,466.90	87,882.80	90,117.00
PP	88,767.10	88,767.10	88,767.10	88,092.10
S1	84,548.90	84,548.90	86,614.50	83,199.00
S2	81,849.10	81,849.10	85,980.30
S3	74,931.00	77,630.80	85,346.20
S4	68,013.00	70,712.80	83,443.70

Weekly Pivots for week ending 14-Nov-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	138,582.00	130,040.00	102,326.00
R3	125,361.00	116,818.00	98,690.30
R2	112,139.00	112,139.00	97,478.30
R1	103,597.00	103,597.00	96,266.30	101,257.00
PP	98,917.10	98,917.10	98,917.10	97,747.20
S1	90,374.90	90,374.90	93,842.30	88,035.10
S2	85,695.40	85,695.40	92,630.40
S3	72,473.60	77,153.10	91,418.40
S4	59,251.90	63,931.40	87,782.40

Fisher Pivots for day following 20-Nov-2025

Pivot	1 Day	3 Day
R1	89,526.30	89,915.20
PP	88,767.10	89,026.40
S1	88,007.90	88,137.50

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	122,387.00
2.618	111,097.00
1.618	104,179.00
1.000	99,903.40
0.618	97,260.70
HIGH	92,985.30
0.618	90,342.60
0.500	89,526.30
0.382	88,710.00
LOW	86,067.30
0.618	81,792.00
1.000	79,149.30
1.618	74,873.90
2.618	67,955.90
4.250	56,665.70

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	113,986.00
38.2%	106,439.00
50.0%	100,340.00
61.8%	94,241.20
78.6%	85,557.70

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	91,445.50	-4,196.89	-4.6%	Below
10-Day SMA	97,002.20	-9,753.58	-10.1%	Below
20-Day SMA	102,432.00	-15,183.30	-14.8%	Below
50-Day SMA	109,896.00	-22,647.00	-20.6%	Below
100-Day SMA	112,367.00	-25,118.20	-22.4%	Below
200-Day SMA	103,885.00	-16,635.90	-16.0%	Below

Bollinger Bands (20, 2):

Upper: 117,750.00

Middle: 102,432.00

Lower: 87,113.70

Bandwidth: 29.9%

Ichimoku Kinko Hyo:

Tenkan-sen: 96,763.30

Kijun-sen: 101,138.00

Span A: 98,950.90

Span B: 106,126.00

Chikou Span: 111,203.00

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

26.57

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-5658.71

Signal: -4219.26 · Hist: -1439.45

Stochastic (14, 3)

Neutral

%K: 4.70

%D: 9.01

StochRSI (14)

Neutral

%K: 2.89

%D: 2.89

ADX (14) & Trend

Neutral

34.34

+DI: 8.11 · -DI: 31.89

CCI (20)

Neutral

-161.04

Range -100 to +100

Williams %R (14)

Neutral

-95.30

Range -100 to 0

Ultimate Oscillator

Bearish

29.45

Periods: 7, 14, 28

ROC (12)

Bullish

-12.91%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-4234.11

Bull: -4234.11 · Bear: -11152.10

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,850.40
Widest range in 12 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100,472.00	86,067.30	14,404.80	16.5%	5,540.36	6.4%	8%	False	True	14,011
10	107,459.00	86,067.30	21,392.10	24.5%	5,255.92	6.0%	6%	False	True	10,836
20	116,210.00	86,067.30	30,142.40	34.5%	4,990.17	5.7%	4%	False	True	9,137
40	126,184.00	86,067.30	40,116.80	46.0%	4,792.30	5.5%	3%	False	True	8,002
60	126,184.00	86,067.30	40,116.80	46.0%	4,137.47	4.7%	3%	False	True	6,642
80	126,184.00	86,067.30	40,116.80	46.0%	3,999.85	4.6%	3%	False	True	6,265
100	126,184.00	86,067.30	40,116.80	46.0%	3,846.46	4.4%	3%	False	True	6,001
120	126,184.00	86,067.30	40,116.80	46.0%	3,715.25	4.3%	3%	False	True	5,607

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API