Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2025

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.11)

Moving Averages

Sell

-0.33

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Sell

-0.50

Relative Volume (20d): 1.04x

ATR(14) %: 4.0%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	29-Dec-2025	30-Dec-2025	Change	Change %	Previous Week
Open	87,432.50	87,237.10	-195.39	-0.2%	87,845.60
High	90,286.00	89,279.60	-1,006.42	-1.1%	90,431.90
Low	86,812.60	86,807.30	-5.34	-0.0%	86,456.10
Close	87,237.10	88,197.50	960.39	1.1%	87,469.80
Range	3,473.32	2,472.24	-1,001.08	-28.8%	3,975.87
ATR(14)	3,636.38	3,553.23	-83.15	-2.3%	3,648.92
Volume	111	7,528	7,417	6,682.0%	26,946

Multi-Period Performance

1-Month (21d)

2.0%

3-Month (63d)

-26.9%

6-Month (126d)

-18.3%

1-Year (252d)

-6.9%

Year-To-Date (YTD)

-7.0%

52-Week Range

52W Low: 74,496.60 (18.4%)

Position (27%)

52W High: 126,184.00 (30.1%)

Daily Pivots for day following 30-Dec-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	95,511.50	94,326.80	89,557.20
R3	93,039.30	91,854.50	88,877.40
R2	90,567.00	90,567.00	88,650.80
R1	89,382.30	89,382.30	88,424.10	89,974.70
PP	88,094.80	88,094.80	88,094.80	88,391.00
S1	86,910.00	86,910.00	87,970.90	87,502.40
S2	85,622.50	85,622.50	87,744.30
S3	83,150.30	84,437.80	87,517.60
S4	80,678.10	81,965.50	86,837.80

Weekly Pivots for week ending 26-Dec-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	100,047.00	97,734.20	89,656.50
R3	96,071.00	93,758.30	88,563.10
R2	92,095.10	92,095.10	88,198.70
R1	89,782.40	89,782.40	87,834.20	88,950.80
PP	88,119.20	88,119.20	88,119.20	87,703.40
S1	85,806.60	85,806.60	87,105.30	84,975.00
S2	84,143.40	84,143.40	86,740.80
S3	80,167.50	81,830.70	86,376.40
S4	76,191.60	77,854.80	85,283.00

Fisher Pivots for day following 30-Dec-2025

Pivot	1 Day	3 Day
R1	88,146.10	88,489.40
PP	88,094.80	88,392.10
S1	88,043.40	88,294.80

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	99,786.60
2.618	95,751.90
1.618	93,279.60
1.000	91,751.80
0.618	90,807.40
HIGH	89,279.60
0.618	88,335.20
0.500	88,043.40
0.382	87,751.70
LOW	86,807.30
0.618	85,279.50
1.000	84,335.10
1.618	82,807.20
2.618	80,335.00
4.250	76,300.30

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	113,986.00
38.2%	106,439.00
50.0%	100,340.00
61.8%	94,241.20
78.6%	85,557.70

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	87,686.90	510.66	0.6%	Above
10-Day SMA	87,394.60	802.91	0.9%	Above
20-Day SMA	89,145.20	-947.70	-1.1%	Below
50-Day SMA	95,212.10	-7,014.59	-7.4%	Below
100-Day SMA	104,811.00	-16,613.90	-15.9%	Below
200-Day SMA	104,056.00	-15,858.10	-15.2%	Below

Bollinger Bands (20, 2):

Upper: 94,112.60

Middle: 89,145.20

Lower: 84,177.80

Bandwidth: 11.1%

Ichimoku Kinko Hyo:

Tenkan-sen: 87,447.40

Kijun-sen: 89,212.90

Span A: 88,330.10

Span B: 98,475.90

Chikou Span: 88,795.90

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

44.33

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-2035.80

Signal: -2488.00 · Hist: 452.20

Stochastic (14, 3)

Neutral

%K: 41.32

%D: 33.08

StochRSI (14)

Neutral

%K: 54.30

%D: 51.55

ADX (14) & Trend

Weakening

35.46

+DI: 13.74 · -DI: 19.74

CCI (20)

Neutral

-39.42

Range -100 to +100

Williams %R (14)

Neutral

-58.68

Range -100 to 0

Ultimate Oscillator

Neutral

40.35

Periods: 7, 14, 28

ROC (12)

Bullish

-2.25%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

1079.88

Bull: 1079.88 · Bear: -1392.36

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	789.61
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90,286.00	86,456.10	3,829.92	4.3%	2,251.11	2.6%	45%	False	False	5,307
10	90,431.90	84,462.80	5,969.09	6.8%	2,998.02	3.4%	63%	False	False	7,062
20	94,445.50	84,462.80	9,982.69	11.3%	3,383.64	3.8%	37%	False	False	7,240
40	107,459.00	80,742.10	26,717.30	30.3%	4,183.15	4.7%	28%	False	False	8,606
60	124,105.00	80,742.10	43,363.30	49.2%	4,446.94	5.0%	17%	False	False	8,177
80	126,184.00	80,742.10	45,442.00	51.5%	4,116.53	4.7%	16%	False	False	7,251
100	126,184.00	80,742.10	45,442.00	51.5%	4,003.38	4.5%	16%	False	False	6,859
120	126,184.00	80,742.10	45,442.00	51.5%	3,845.75	4.4%	16%	False	False	6,473

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API