Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.26)

Moving Averages

Strong Sell

-0.67

Oscillators

Sell

-0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.06x

ATR(14) %: 3.0%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	26-May-2026	27-May-2026	Change	Change %	Previous Week
Open	77,206.50	76,000.00	-1,206.50	-1.6%	79,085.00
High	78,015.50	76,033.70	-1,981.80	-2.5%	79,085.00
Low	75,645.50	74,513.60	-1,131.90	-1.5%	75,557.40
Close	76,000.00	75,102.00	-898.01	-1.2%	75,897.00
Range	2,369.92	1,520.02	-849.90	-35.9%	3,527.60
ATR(14)	2,276.34	2,222.32	-54.02	-2.4%	2,294.65
Volume	12,051	9,248	-2,803	-23.3%	34,419

Multi-Period Performance

1-Month (21d)

-1.8%

3-Month (63d)

14.5%

6-Month (126d)

-18.0%

1-Year (252d)

-30.9%

Year-To-Date (YTD)

-14.9%

52-Week Range

52W Low: 60,514.60 (24.1%)

Position (22%)

52W High: 126,184.00 (40.5%)

Daily Pivots for day following 27-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	79,776.50	78,959.30	75,938.00
R3	78,256.50	77,439.20	75,520.00
R2	76,736.40	76,736.40	75,380.70
R1	75,919.20	75,919.20	75,241.30	75,567.80
PP	75,216.40	75,216.40	75,216.40	75,040.70
S1	74,399.20	74,399.20	74,962.60	74,047.80
S2	73,696.40	73,696.40	74,823.30
S3	72,176.40	72,879.20	74,684.00
S4	70,656.40	71,359.20	74,266.00

Weekly Pivots for week ending 22-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	87,429.30	85,190.70	77,837.20
R3	83,901.70	81,663.10	76,867.10
R2	80,374.10	80,374.10	76,543.70
R1	78,135.50	78,135.50	76,220.30	77,491.00
PP	76,846.50	76,846.50	76,846.50	76,524.20
S1	74,607.90	74,607.90	75,573.60	73,963.40
S2	73,318.90	73,318.90	75,250.30
S3	69,791.30	71,080.30	74,926.90
S4	66,263.70	67,552.70	73,956.80

Fisher Pivots for day following 27-May-2026

Pivot	1 Day	3 Day
R1	75,273.60	76,264.60
PP	75,216.40	75,877.00
S1	75,159.20	75,489.50

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	82,493.70
2.618	80,013.10
1.618	78,493.10
1.000	77,553.70
0.618	76,973.00
HIGH	76,033.70
0.618	75,453.00
0.500	75,273.60
0.382	75,094.30
LOW	74,513.60
0.618	73,574.30
1.000	72,993.60
1.618	72,054.20
2.618	70,534.20
4.250	68,053.60

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	110,686.00
38.2%	101,098.00
50.0%	93,349.30
61.8%	85,600.30
78.6%	74,567.80

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	76,374.30	-1,272.29	-1.7%	Below
10-Day SMA	77,383.70	-2,281.73	-2.9%	Below
20-Day SMA	78,669.80	-3,567.87	-4.5%	Below
50-Day SMA	74,886.30	215.67	0.3%	Above
100-Day SMA	75,783.20	-681.21	-0.9%	Below
200-Day SMA	89,505.40	-14,403.50	-16.1%	Below

Bollinger Bands (20, 2):

Upper: 82,871.10

Middle: 78,669.80

Lower: 74,468.60

Bandwidth: 10.7%

Ichimoku Kinko Hyo:

Tenkan-sen: 78,081.80

Kijun-sen: 78,663.30

Span A: 78,372.60

Span B: 73,934.10

Chikou Span: 75,746.90

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

43.14

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

68.05

Signal: 795.76 · Hist: -727.72

Stochastic (14, 3)

Neutral

%K: 7.41

%D: 12.16

StochRSI (14)

Neutral

%K: 7.16

%D: 8.02

ADX (14) & Trend

Neutral

17.87

+DI: 17.18 · -DI: 20.92

CCI (20)

Neutral

-122.31

Range -100 to +100

Williams %R (14)

Bullish

-92.59

Range -100 to 0

Ultimate Oscillator

Neutral

47.05

Periods: 7, 14, 28

ROC (12)

Bearish

-8.20%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-1310.95

Bull: -1310.95 · Bear: -2830.97

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	345.31
Narrowest range in 4 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78,123.70	74,513.60	3,610.04	4.8%	1,921.56	2.6%	16%	False	True	7,614
10	82,000.00	74,513.60	7,486.36	10.0%	2,140.93	2.9%	8%	False	True	8,372
20	82,812.90	74,513.60	8,299.31	11.1%	2,142.84	2.9%	7%	False	True	8,729
40	82,812.90	65,784.30	17,028.70	22.7%	2,332.93	3.1%	55%	False	False	6,182
60	82,812.90	65,055.20	17,757.80	23.6%	2,538.61	3.4%	57%	False	False	7,383
80	82,812.90	60,514.60	22,298.40	29.7%	2,986.11	4.0%	65%	False	False	8,823
100	97,764.00	60,514.60	37,249.50	49.6%	3,084.56	4.1%	39%	False	False	8,972
120	97,764.00	60,514.60	37,249.50	49.6%	3,090.90	4.1%	39%	False	False	8,620

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API