Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2023

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.26)

Moving Averages

Buy

+0.33

Oscillators

Buy

+0.33

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.66x

ATR(14) %: 7.2%

20-Day Historical Volatility: 0.7%

Day Change Summary (OHLC)

	Previous	Current
Metric	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	0.072220	0.075280	0.003060	4.2%	0.072490
High	0.079540	0.077540	-0.002000	-2.5%	0.075100
Low	0.071310	0.074260	0.002950	4.1%	0.069620
Close	0.075250	0.076970	0.001720	2.3%	0.072230
Range	0.008230	0.003280	-0.004950	-60.1%	0.005480
ATR(14)	0.005746	0.005570	-0.000176	-3.1%	0.005555
Volume	21,453,214	1,436,669,744	1,415,216,530	6,596.8%	1,775,441,798

Multi-Period Performance

1-Month (21d)

-21.5%

3-Month (63d)

27.1%

6-Month (126d)

27.2%

1-Year (252d)

-50.3%

Year-To-Date (YTD)

9.8%

52-Week Range

52W Low: 0.049430 (55.7%)

Position (17%)

52W High: 0.212010 (63.7%)

Daily Pivots for day following 10-Jan-2023

Level	Classic	Woodie	Camarilla	DeMark
R4	0.086097	0.084813	0.078774
R3	0.082817	0.081533	0.077872
R2	0.079537	0.079537	0.077571
R1	0.078253	0.078253	0.077271	0.078895
PP	0.076257	0.076257	0.076257	0.076578
S1	0.074973	0.074973	0.076669	0.075615
S2	0.072977	0.072977	0.076369
S3	0.069697	0.071693	0.076068
S4	0.066417	0.068413	0.075166

Weekly Pivots for week ending 06-Jan-2023

Level	Classic	Woodie	Camarilla	DeMark
R4	0.088757	0.085973	0.075244
R3	0.083277	0.080493	0.073737
R2	0.077797	0.077797	0.073235
R1	0.075013	0.075013	0.072732	0.073665
PP	0.072317	0.072317	0.072317	0.071643
S1	0.069533	0.069533	0.071728	0.068185
S2	0.066837	0.066837	0.071225
S3	0.061357	0.064053	0.070723
S4	0.055877	0.058573	0.069216

Fisher Pivots for day following 10-Jan-2023

Pivot	1 Day	3 Day
R1	0.076613	0.076212
PP	0.076257	0.075453
S1	0.075900	0.074695

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.091480
2.618	0.086127
1.618	0.082847
1.000	0.080820
0.618	0.079567
HIGH	0.077540
0.618	0.076287
0.500	0.075900
0.382	0.075513
LOW	0.074260
0.618	0.072233
1.000	0.070980
1.618	0.068953
2.618	0.065673
4.250	0.060320

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.173641
38.2%	0.149904
50.0%	0.130720
61.8%	0.111536
78.6%	0.084222

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.073828	0.003142	4.3%	Above
10-Day SMA	0.072129	0.004841	6.7%	Above
20-Day SMA	0.076504	0.000466	0.6%	Above
50-Day SMA	0.089084	-0.012114	-13.6%	Below
100-Day SMA	0.075866	0.001104	1.5%	Above
200-Day SMA	0.084439	-0.007469	-8.8%	Below

Bollinger Bands (20, 2):

Upper: 0.090023

Middle: 0.076504

Lower: 0.062985

Bandwidth: 35.3%

Ichimoku Kinko Hyo:

Tenkan-sen: 0.073010

Kijun-sen: 0.088970

Span A: 0.080990

Span B: 0.109625

Chikou Span: 0.101130

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

47.44

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.00

Signal: -0.00 · Hist: 0.00

Stochastic (14, 3)

Neutral

%K: 80.32

%D: 56.62

StochRSI (14)

Neutral

%K: 95.41

%D: 81.09

ADX (14) & Trend

Neutral

19.40

+DI: 24.58 · -DI: 26.57

CCI (20)

Neutral

-7.59

Range -100 to +100

Williams %R (14)

Neutral

-19.68

Range -100 to 0

Ultimate Oscillator

Neutral

49.00

Periods: 7, 14, 28

ROC (12)

Bullish

4.96%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

0.00

Bull: 0.00 · Bear: -0.00

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000688
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.079540	0.069850	0.009690	12.6%	0.004142	5.4%	73%	False	False	645,163,264
10	0.079540	0.066480	0.013060	17.0%	0.003817	5.0%	80%	False	False	744,644,823
20	0.097340	0.066480	0.030860	40.1%	0.004933	6.4%	34%	False	False	865,857,882
40	0.111460	0.066480	0.044980	58.4%	0.006424	8.3%	23%	False	False	885,674,348
60	0.156870	0.057730	0.099140	128.8%	0.008769	11.4%	19%	False	False	707,879,850
80	0.156870	0.056060	0.100810	131.0%	0.007339	9.5%	21%	False	False	675,774,404
100	0.156870	0.056060	0.100810	131.0%	0.006587	8.6%	21%	False	False	674,402,091
120	0.156870	0.056060	0.100810	131.0%	0.006368	8.3%	21%	False	False	672,820,432

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API