Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2025

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(+0.05)

Moving Averages

Sell

-0.33

Oscillators

Buy

+0.33

Price Levels

Buy

+0.50

Trend

Sell

-0.50

Relative Volume (20d): 1.19x

ATR(14) %: 9.2%

20-Day Historical Volatility: 0.9%

Day Change Summary (OHLC)

	Previous	Current
Metric	08-Dec-2025	09-Dec-2025	Change	Change %	Previous Week
Open	0.138789	0.143994	0.005205	3.8%	0.149969
High	0.145254	0.153193	0.007939	5.5%	0.157092
Low	0.135262	0.139811	0.004549	3.4%	0.132203
Close	0.143994	0.148086	0.004092	2.8%	0.138789
Range	0.009992	0.013382	0.003390	33.9%	0.024889
ATR(14)	0.013564	0.013551	-0.000013	-0.1%	0.013839
Volume	28,539	3,572,220	3,543,681	12,417.0%	11,163,200

Multi-Period Performance

1-Month (21d)

-17.4%

3-Month (63d)

-40.8%

6-Month (126d)

-17.7%

1-Year (252d)

-52.3%

Year-To-Date (YTD)

-54.7%

52-Week Range

52W Low: 0.095354 (55.3%)

Position (16%)

52W High: 0.433745 (65.9%)

Daily Pivots for day following 09-Dec-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	0.187176	0.181013	0.155446
R3	0.173794	0.167631	0.151766
R2	0.160412	0.160412	0.150539
R1	0.154249	0.154249	0.149313	0.157330
PP	0.147030	0.147030	0.147030	0.148571
S1	0.140867	0.140867	0.146859	0.143948
S2	0.133648	0.133648	0.145633
S3	0.120266	0.127485	0.144406
S4	0.106884	0.114103	0.140726

Weekly Pivots for week ending 05-Dec-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	0.217362	0.202964	0.152478
R3	0.192473	0.178075	0.145633
R2	0.167584	0.167584	0.143352
R1	0.153186	0.153186	0.141070	0.147941
PP	0.142695	0.142695	0.142695	0.140072
S1	0.128297	0.128297	0.136508	0.123051
S2	0.117806	0.117806	0.134226
S3	0.092917	0.103408	0.131945
S4	0.068028	0.078519	0.125100

Fisher Pivots for day following 09-Dec-2025

Pivot	1 Day	3 Day
R1	0.147558	0.146800
PP	0.147030	0.145514
S1	0.146502	0.144228

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.210067
2.618	0.188227
1.618	0.174845
1.000	0.166575
0.618	0.161463
HIGH	0.153193
0.618	0.148081
0.500	0.146502
0.382	0.144923
LOW	0.139811
0.618	0.131541
1.000	0.126429
1.618	0.118159
2.618	0.104777
4.250	0.082938

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.353885
38.2%	0.304480
50.0%	0.264549
61.8%	0.224619
78.6%	0.167770

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.146151	0.001935	1.3%	Above
10-Day SMA	0.147191	0.000895	0.6%	Above
20-Day SMA	0.151516	-0.003430	-2.3%	Below
50-Day SMA	0.183204	-0.035118	-19.2%	Below
100-Day SMA	0.207018	-0.058932	-28.5%	Below
200-Day SMA	0.196233	-0.048147	-24.5%	Below

Bollinger Bands (20, 2):

Upper: 0.167838

Middle: 0.151516

Lower: 0.135194

Bandwidth: 21.5%

Ichimoku Kinko Hyo:

Tenkan-sen: 0.144647

Kijun-sen: 0.159089

Span A: 0.151868

Span B: 0.182857

Chikou Span: 0.167838

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

43.58

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.01

Signal: -0.01 · Hist: 0.00

Stochastic (14, 3)

Neutral

%K: 47.94

%D: 34.47

StochRSI (14)

Neutral

%K: 76.50

%D: 74.55

ADX (14) & Trend

Weakening

44.73

+DI: 13.86 · -DI: 26.71

CCI (20)

Neutral

-51.40

Range -100 to +100

Williams %R (14)

Neutral

-52.06

Range -100 to 0

Ultimate Oscillator

Neutral

46.70

Periods: 7, 14, 28

ROC (12)

Bullish

4.94%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

0.00

Bull: 0.00 · Bear: -0.01

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002530
Widest range in 6 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.157092	0.135262	0.021830	14.7%	0.010893	7.4%	59%	False	False	2,463,206
10	0.157092	0.132203	0.024889	16.8%	0.011052	7.5%	64%	False	False	2,220,930
20	0.178319	0.132203	0.046116	31.1%	0.012821	8.7%	34%	False	False	3,012,519
40	0.209396	0.132203	0.077193	52.1%	0.013703	9.3%	21%	False	False	3,434,897
60	0.288192	0.095354	0.192838	130.2%	0.017384	11.7%	27%	False	False	3,567,543
80	0.306383	0.095354	0.211029	142.5%	0.017293	11.7%	25%	False	False	3,179,560
100	0.306383	0.095354	0.211029	142.5%	0.017691	11.9%	25%	False	False	5,087,507
120	0.306383	0.095354	0.211029	142.5%	0.017431	11.8%	25%	False	False	5,555,678

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API