Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.21)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.22

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 2.17x

ATR(14) %: 8.2%

20-Day Historical Volatility: 0.7%

Day Change Summary (OHLC)

	Previous	Current
Metric	02-Feb-2026	03-Feb-2026	Change	Change %	Previous Week
Open	0.116403	0.108302	-0.008101	-7.0%	0.124415
High	0.116602	0.110253	-0.006349	-5.4%	0.127293
Low	0.096484	0.102525	0.006041	6.3%	0.112360
Close	0.108302	0.107903	-0.000399	-0.4%	0.116403
Range	0.020118	0.007728	-0.012390	-61.6%	0.014933
ATR(14)	0.008923	0.008838	-0.000085	-1.0%	0.008062
Volume	77,227	8,665,675	8,588,448	11,121.0%	14,310,093

Multi-Period Performance

1-Month (21d)

-28.8%

3-Month (63d)

-33.7%

6-Month (126d)

-52.6%

1-Year (252d)

-60.8%

Year-To-Date (YTD)

-13.9%

52-Week Range

52W Low: 0.095354 (13.2%)

Position (6%)

52W High: 0.306383 (64.8%)

Daily Pivots for day following 03-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.130078	0.126718	0.112153
R3	0.122350	0.118990	0.110028
R2	0.114622	0.114622	0.109320
R1	0.111262	0.111262	0.108611	0.109078
PP	0.106894	0.106894	0.106894	0.105801
S1	0.103534	0.103534	0.107195	0.101350
S2	0.099166	0.099166	0.106486
S3	0.091438	0.095806	0.105778
S4	0.083710	0.088078	0.103653

Weekly Pivots for week ending 30-Jan-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.163484	0.154877	0.124616
R3	0.148551	0.139944	0.120510
R2	0.133618	0.133618	0.119141
R1	0.125011	0.125011	0.117772	0.121848
PP	0.118685	0.118685	0.118685	0.117104
S1	0.110078	0.110078	0.115034	0.106915
S2	0.103752	0.103752	0.113665
S3	0.088819	0.095145	0.112296
S4	0.073886	0.080212	0.108190

Fisher Pivots for day following 03-Feb-2026

Pivot	1 Day	3 Day
R1	0.107398	0.107765
PP	0.106894	0.107628
S1	0.106389	0.107490

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.143097
2.618	0.130485
1.618	0.122757
1.000	0.117981
0.618	0.115029
HIGH	0.110253
0.618	0.107301
0.500	0.106389
0.382	0.105477
LOW	0.102525
0.618	0.097749
1.000	0.094797
1.618	0.090021
2.618	0.082293
4.250	0.069681

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.256580
38.2%	0.225770
50.0%	0.200869
61.8%	0.175967
78.6%	0.140514

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.114969	-0.007066	-6.1%	Below
10-Day SMA	0.119910	-0.012007	-10.0%	Below
20-Day SMA	0.129377	-0.021474	-16.6%	Below
50-Day SMA	0.133901	-0.025999	-19.4%	Below
100-Day SMA	0.168508	-0.060605	-36.0%	Below
200-Day SMA	0.188053	-0.080150	-42.6%	Below

Bollinger Bands (20, 2):

Upper: 0.152855

Middle: 0.129377

Lower: 0.105898

Bandwidth: 36.3%

Ichimoku Kinko Hyo:

Tenkan-sen: 0.112366

Kijun-sen: 0.126410

Span A: 0.119388

Span B: 0.126788

Chikou Span: 0.122888

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

31.30

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.01

Signal: -0.00 · Hist: -0.00

Stochastic (14, 3)

Neutral

%K: 22.31

%D: 18.12

StochRSI (14)

Neutral

%K: 0.00

%D: 2.12

ADX (14) & Trend

Neutral

31.87

+DI: 10.56 · -DI: 38.65

CCI (20)

Overbought

-145.75

Range -100 to +100

Williams %R (14)

Neutral

-77.69

Range -100 to 0

Ultimate Oscillator

Neutral

52.83

Periods: 7, 14, 28

ROC (12)

Bullish

-21.65%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.01

Bull: -0.01 · Bear: -0.02

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001277
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.127293	0.096484	0.030809	28.6%	0.009770	9.1%	37%	False	False	4,082,317
10	0.128317	0.096484	0.031833	29.5%	0.007825	7.3%	36%	False	False	3,211,935
20	0.153770	0.096484	0.057286	53.1%	0.008216	7.6%	20%	False	False	3,985,884
40	0.156335	0.096484	0.059851	55.5%	0.008408	7.8%	19%	False	False	4,252,288
60	0.178319	0.096484	0.081835	75.8%	0.009879	9.2%	14%	False	False	3,839,032
80	0.209396	0.096484	0.112912	104.6%	0.011056	10.2%	10%	False	False	3,843,593
100	0.288192	0.095354	0.192838	178.7%	0.013794	12.8%	7%	False	False	3,841,441
120	0.306383	0.095354	0.211029	195.6%	0.014332	13.3%	6%	False	False	3,537,136

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API