Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Oct-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(-0.05)

Moving Averages

Sell

-0.33

Oscillators

Buy

+0.22

Price Levels

Neutral

0.00

Trend

Sell

-0.50

Relative Volume (20d): 0.49x

ATR(14) %: 6.4%

20-Day Historical Volatility: 0.7%

Day Change Summary (OHLC)

	Previous	Current
Metric	08-Oct-2026	09-Oct-2026	Change	Change %	Previous Week
Open	0.088860	0.084250	-0.004610	-5.2%	0.091390
High	0.089670	0.085400	-0.004270	-4.8%	0.097500
Low	0.080990	0.083910	0.002920	3.6%	0.080990
Close	0.084240	0.084800	0.000560	0.7%	0.084800
Range	0.008680	0.001490	-0.007190	-82.8%	0.016510
ATR(14)	0.005744	0.005440	-0.000304	-5.3%	0.005440
Volume	229,946,189	96,712,627	-133,233,562	-57.9%	653,812,824

Multi-Period Performance

1-Month (21d)

0.8%

3-Month (63d)

14.5%

6-Month (126d)

-14.7%

1-Year (252d)

-55.3%

Year-To-Date (YTD)

-32.3%

52-Week Range

52W Low: 0.068220 (24.3%)

Position (12%)

52W High: 0.209396 (59.5%)

Daily Pivots for day following 09-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.089173	0.088477	0.085620
R3	0.087683	0.086987	0.085210
R2	0.086193	0.086193	0.085073
R1	0.085497	0.085497	0.084937	0.085845
PP	0.084703	0.084703	0.084703	0.084878
S1	0.084007	0.084007	0.084663	0.084355
S2	0.083213	0.083213	0.084527
S3	0.081723	0.082517	0.084390
S4	0.080233	0.081027	0.083981

Weekly Pivots for week ending 09-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.137293	0.127557	0.093881
R3	0.120783	0.111047	0.089340
R2	0.104273	0.104273	0.087827
R1	0.094537	0.094537	0.086313	0.091150
PP	0.087763	0.087763	0.087763	0.086070
S1	0.078027	0.078027	0.083287	0.074640
S2	0.071253	0.071253	0.081773
S3	0.054743	0.061517	0.080260
S4	0.038233	0.045007	0.075720

Fisher Pivots for day following 09-Oct-2026

Pivot	1 Day	3 Day
R1	0.084752	0.087415
PP	0.084703	0.086543
S1	0.084655	0.085672

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.091733
2.618	0.089301
1.618	0.087811
1.000	0.086890
0.618	0.086321
HIGH	0.085400
0.618	0.084831
0.500	0.084655
0.382	0.084479
LOW	0.083910
0.618	0.082989
1.000	0.082420
1.618	0.081499
2.618	0.080009
4.250	0.077578

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.176078
38.2%	0.155467
50.0%	0.138808
61.8%	0.122149
78.6%	0.098432

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.089422	-0.004622	-5.2%	Below
10-Day SMA	0.091545	-0.006745	-7.4%	Below
20-Day SMA	0.090881	-0.006081	-6.7%	Below
50-Day SMA	0.083825	0.000975	1.2%	Above
100-Day SMA	0.082116	0.002684	3.3%	Above
200-Day SMA	0.093868	-0.009068	-9.7%	Below

Bollinger Bands (20, 2):

Upper: 0.103088

Middle: 0.090881

Lower: 0.078673

Bandwidth: 26.9%

Ichimoku Kinko Hyo:

Tenkan-sen: 0.089500

Kijun-sen: 0.092065

Span A: 0.090783

Span B: 0.086995

Chikou Span: 0.088710

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

44.43

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

0.00

Signal: 0.00 · Hist: -0.00

Stochastic (14, 3)

Neutral

%K: 15.38

%D: 19.91

StochRSI (14)

Neutral

%K: 0.99

%D: 11.66

ADX (14) & Trend

Weakening

27.47

+DI: 19.27 · -DI: 27.63

CCI (20)

Neutral

-75.97

Range -100 to +100

Williams %R (14)

Bullish

-84.62

Range -100 to 0

Ultimate Oscillator

Neutral

35.71

Periods: 7, 14, 28

ROC (12)

Bullish

-7.61%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.00

Bull: -0.00 · Bear: -0.01

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000919
Narrowest range in 38 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.097500	0.080990	0.016510	19.5%	0.004992	5.9%	23%	False	False	130,762,565
10	0.098010	0.080990	0.017020	20.1%	0.005061	6.0%	22%	False	False	128,336,981
20	0.105770	0.078360	0.027410	32.3%	0.005974	7.0%	23%	False	False	196,475,730
40	0.105770	0.069070	0.036700	43.3%	0.005554	6.5%	43%	False	False	200,975,822
60	0.105770	0.068220	0.037550	44.3%	0.004428	5.2%	44%	False	False	163,478,678
80	0.105770	0.068220	0.037550	44.3%	0.004209	5.0%	44%	False	False	144,257,599
100	0.105770	0.068220	0.037550	44.3%	0.004239	5.0%	44%	False	False	146,635,413
120	0.118440	0.068220	0.050220	59.2%	0.004413	5.2%	33%	False	False	158,692,043

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API