Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2025

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.11)

Moving Averages

Buy

+0.33

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Sell

-0.50

Relative Volume (20d): 0.97x

ATR(14) %: 6.5%

20-Day Historical Volatility: 0.7%

Day Change Summary (OHLC)

	Previous	Current
Metric	27-Oct-2025	28-Oct-2025	Change	Change %	Previous Week
Open	3,940.3300	4,132.7400	192.4040	4.9%	3,862.9900
High	4,249.9700	4,173.5600	-76.4090	-1.8%	4,108.3100
Low	3,916.9600	3,970.2700	53.3120	1.4%	3,727.9800
Close	4,133.4200	3,980.8200	-152.6010	-3.7%	3,940.5400
Range	333.0080	203.2870	-129.7210	-39.0%	380.3240
ATR(14)	263.9350	259.6030	-4.3320	-1.6%	258.6220
Volume	1,063	91,476	90,413	8,505.5%	383,017

Multi-Period Performance

1-Month (21d)

-5.7%

3-Month (63d)

6.5%

6-Month (126d)

120.0%

1-Year (252d)

35.3%

Year-To-Date (YTD)

18.4%

52-Week Range

52W Low: 1,392.7200 (185.8%)

Position (73%)

52W High: 4,953.9300 (19.6%)

Daily Pivots for day following 28-Oct-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	4,651.4100	4,519.4000	4,092.6300
R3	4,448.1200	4,316.1100	4,036.7200
R2	4,244.8400	4,244.8400	4,018.0900
R1	4,112.8300	4,112.8300	3,999.4500	4,077.1900
PP	4,041.5500	4,041.5500	4,041.5500	4,023.7300
S1	3,909.5400	3,909.5400	3,962.1800	3,873.9000
S2	3,838.2600	3,838.2600	3,943.5500
S3	3,634.9800	3,706.2500	3,924.9200
S4	3,431.6900	3,502.9700	3,869.0100

Weekly Pivots for week ending 24-Oct-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	5,066.5800	4,883.8900	4,149.7200
R3	4,686.2600	4,503.5600	4,045.1300
R2	4,305.9300	4,305.9300	4,010.2700
R1	4,123.2400	4,123.2400	3,975.4100	4,214.5900
PP	3,925.6100	3,925.6100	3,925.6100	3,971.2800
S1	3,742.9100	3,742.9100	3,905.6800	3,834.2600
S2	3,545.2900	3,545.2900	3,870.8200
S3	3,164.9600	3,362.5900	3,835.9500
S4	2,784.6400	2,982.2700	3,731.3600

Fisher Pivots for day following 28-Oct-2025

Pivot	1 Day	3 Day
R1	4,071.9100	4,037.8800
PP	4,041.5500	4,018.8600
S1	4,011.1800	3,999.8400

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	5,037.5300
2.618	4,705.7600
1.618	4,502.4800
1.000	4,376.8400
0.618	4,299.1900
HIGH	4,173.5600
0.618	4,095.9000
0.500	4,071.9100
0.382	4,047.9300
LOW	3,970.2700
0.618	3,844.6400
1.000	3,766.9800
1.618	3,641.3500
2.618	3,438.0700
4.250	3,106.3000

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	4,113.4800
38.2%	3,593.5500
50.0%	3,173.3300
61.8%	2,753.1000
78.6%	2,154.8200

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	3,932.9000	47.9234	1.2%	Above
10-Day SMA	3,929.6600	51.1640	1.3%	Above
20-Day SMA	4,150.1700	-169.3490	-4.1%	Below
50-Day SMA	4,278.9800	-298.1610	-7.0%	Below
100-Day SMA	3,763.5700	217.2520	5.8%	Above
200-Day SMA	3,020.7200	960.0990	31.8%	Above

Bollinger Bands (20, 2):

Upper: 4,706.2700

Middle: 4,150.1700

Lower: 3,594.0700

Bandwidth: 26.8%

Ichimoku Kinko Hyo:

Tenkan-sen: 3,968.7800

Kijun-sen: 4,112.9500

Span A: 4,040.8600

Span B: 4,213.8300

Chikou Span: 4,187.6700

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

46.42

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-93.59

Signal: -86.56 · Hist: -7.04

Stochastic (14, 3)

Neutral

%K: 47.66

%D: 48.38

StochRSI (14)

Neutral

%K: 57.45

%D: 37.87

ADX (14) & Trend

Weakening

25.01

+DI: 18.57 · -DI: 21.82

CCI (20)

Neutral

-30.97

Range -100 to +100

Williams %R (14)

Neutral

-52.34

Range -100 to 0

Ultimate Oscillator

Neutral

46.07

Periods: 7, 14, 28

ROC (12)

Bullish

2.14%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

153.07

Bull: 153.07 · Bear: -50.22

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57.5175
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,249.9700	3,727.9800	521.9840	13.1%	219.7030	5.5%	48%	False	False	72,623
10	4,249.9700	3,687.5900	562.3740	14.1%	239.4210	6.0%	52%	False	False	87,436
20	4,752.1700	3,473.7200	1,278.4500	32.1%	282.0580	7.1%	40%	False	False	94,385
40	4,762.5000	3,473.7200	1,288.7800	32.4%	236.2730	5.9%	39%	False	False	79,948
60	4,953.9300	3,473.7200	1,480.2000	37.2%	251.5520	6.3%	34%	False	False	97,649
80	4,953.9300	2,592.1300	2,361.8000	59.3%	242.4350	6.1%	59%	False	False	106,453
100	4,953.9300	2,123.9200	2,830.0100	71.1%	222.2690	5.6%	66%	False	False	99,042
120	4,953.9300	2,123.9200	2,830.0100	71.1%	210.8810	5.3%	66%	False	False	100,557

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API