Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.11)

Moving Averages

Strong Sell

-0.67

Oscillators

Buy

+0.22

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.01x

ATR(14) %: 9.5%

20-Day Historical Volatility: 0.8%

Day Change Summary (OHLC)

	Previous	Current
Metric	06-Feb-2026	09-Feb-2026	Change	Change %	Previous Week
Open	1,853.3600	2,052.3200	198.9570	10.7%	2,701.7800
High	2,087.9500	2,144.7800	56.8330	2.7%	2,711.1900
Low	1,754.4500	2,000.7500	246.2950	14.0%	1,754.4500
Close	2,053.9200	2,122.6900	68.7680	3.3%	2,053.9200
Range	333.4930	144.0310	-189.4620	-56.8%	956.7370
ATR(14)	205.3600	200.9790	-4.3806	-2.1%	205.3600
Volume	3,613	1,463	-2,150	-59.5%	867,991

Multi-Period Performance

1-Month (21d)

-31.1%

3-Month (63d)

-38.0%

6-Month (126d)

-52.1%

1-Year (252d)

-22.2%

Year-To-Date (YTD)

-28.9%

52-Week Range

52W Low: 1,392.7200 (52.4%)

Position (20%)

52W High: 4,953.9300 (57.2%)

Daily Pivots for day following 09-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	2,521.5000	2,466.1300	2,201.9100
R3	2,377.4700	2,322.0900	2,162.3000
R2	2,233.4400	2,233.4400	2,149.1000
R1	2,178.0600	2,178.0600	2,135.8900	2,205.7500
PP	2,089.4100	2,089.4100	2,089.4100	2,103.2500
S1	2,034.0300	2,034.0300	2,109.4900	2,061.7200
S2	1,945.3700	1,945.3700	2,096.2800
S3	1,801.3400	1,890.0000	2,083.0800
S4	1,657.3100	1,745.9700	2,043.4700

Weekly Pivots for week ending 06-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	5,043.4000	4,505.4000	2,580.1300
R3	4,086.6600	3,548.6600	2,317.0200
R2	3,129.9200	3,129.9200	2,229.3200
R1	2,591.9200	2,591.9200	2,141.6200	2,382.5600
PP	2,173.1900	2,173.1900	2,173.1900	2,068.5000
S1	1,635.1900	1,635.1900	1,966.2200	1,425.8200
S2	1,216.4500	1,216.4500	1,878.5200
S3	259.7140	678.4490	1,790.8200
S4	-697.0230	-278.2880	1,527.7200

Fisher Pivots for day following 09-Feb-2026

Pivot	1 Day	3 Day
R1	2,106.0500	2,068.2100
PP	2,089.4100	2,013.7400
S1	2,072.7600	1,959.2600

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	2,756.9100
2.618	2,521.8500
1.618	2,377.8200
1.000	2,288.8100
0.618	2,233.7900
HIGH	2,144.7800
0.618	2,089.7600
0.500	2,072.7600
0.382	2,055.7700
LOW	2,000.7500
0.618	1,911.7400
1.000	1,856.7200
1.618	1,767.7000
2.618	1,623.6700
4.250	1,388.6200

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	4,113.4800
38.2%	3,593.5500
50.0%	3,173.3300
61.8%	2,753.1000
78.6%	2,154.8200

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	2,087.9700	34.7204	1.7%	Above
10-Day SMA	2,433.2600	-310.5700	-12.8%	Below
20-Day SMA	2,777.7500	-655.0570	-23.6%	Below
50-Day SMA	2,944.6700	-821.9770	-27.9%	Below
100-Day SMA	3,327.6200	-1,204.9300	-36.2%	Below
200-Day SMA	3,331.3300	-1,208.6400	-36.3%	Below

Bollinger Bands (20, 2):

Upper: 3,698.5000

Middle: 2,777.7500

Lower: 1,857.0000

Bandwidth: 66.3%

Ichimoku Kinko Hyo:

Tenkan-sen: 2,397.5700

Kijun-sen: 2,575.6600

Span A: 2,486.6200

Span B: 2,600.1000

Chikou Span: 3,128.3800

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

30.46

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-272.81

Signal: -173.85 · Hist: -98.96

Stochastic (14, 3)

Neutral

%K: 28.17

%D: 16.66

StochRSI (14)

Neutral

%K: 26.45

%D: 12.63

ADX (14) & Trend

Neutral

39.39

+DI: 8.79 · -DI: 41.90

CCI (20)

Overbought

-117.77

Range -100 to +100

Williams %R (14)

Neutral

-71.83

Range -100 to 0

Ultimate Oscillator

Neutral

46.42

Periods: 7, 14, 28

ROC (12)

Bullish

-27.91%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-305.77

Bull: -305.77 · Bear: -449.80

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.9323
Narrowest range in 8 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,354.2300	1,754.4500	599.7750	28.3%	251.2360	11.8%	61%	False	False	173,240
10	3,040.7000	1,754.4500	1,286.2500	60.6%	243.0870	11.5%	29%	False	False	130,509
20	3,396.8700	1,754.4500	1,642.4100	77.4%	197.5150	9.3%	22%	False	False	111,124
40	3,396.8700	1,754.4500	1,642.4100	77.4%	159.2380	7.5%	22%	False	False	91,965
60	3,445.7500	1,754.4500	1,691.3000	79.7%	175.8610	8.3%	22%	False	False	94,025
80	4,249.9700	1,754.4500	2,495.5100	117.6%	197.6980	9.3%	15%	False	False	96,542
100	4,752.1700	1,754.4500	2,997.7200	141.2%	212.4440	10.0%	12%	False	False	95,258
120	4,762.5000	1,754.4500	3,008.0500	141.7%	209.4820	9.9%	12%	False	False	92,974

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API