AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Feb-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.32)

Moving Averages

Strong Buy

+1.00

Oscillators

Sell

-0.11

Price Levels

Neutral

0.00

Trend

Buy

+0.50

Relative Volume (20d): 1.18x

ATR(14) %: 0.9%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	03-Feb-2026	04-Feb-2026	Change	Change %	Previous Week
Open	0.69476	0.70222	0.00746	1.1%	0.69255
High	0.70502	0.70430	-0.00072	-0.1%	0.70940
Low	0.69453	0.69719	0.00266	0.4%	0.69015
Close	0.70222	0.69985	-0.00237	-0.3%	0.69632
Range	0.01049	0.00711	-0.00338	-32.2%	0.01925
ATR(14)	0.00641	0.00646	0.00005	0.8%	0.00609
Volume	458,281	383,921	-74,360	-16.2%	1,993,480

Multi-Period Performance

1-Month (21d)

3.9%

3-Month (63d)

7.8%

6-Month (126d)

7.2%

1-Year (252d)

10.1%

Year-To-Date (YTD)

4.9%

52-Week Range

52W Low: 0.59155 (18.3%)

Position (92%)

52W High: 0.70940 (1.3%)

Daily Pivots for day following 04-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.72178	0.71792	0.70376
R3	0.71467	0.71081	0.70181
R2	0.70756	0.70756	0.70115
R1	0.70370	0.70370	0.70050	0.70208
PP	0.70045	0.70045	0.70045	0.69963
S1	0.69659	0.69659	0.69920	0.69497
S2	0.69334	0.69334	0.69855
S3	0.68623	0.68948	0.69790
S4	0.67912	0.68237	0.69594

Weekly Pivots for week ending 30-Jan-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.75637	0.74560	0.70691
R3	0.73712	0.72635	0.70161
R2	0.71787	0.71787	0.69985
R1	0.70710	0.70710	0.69809	0.71249
PP	0.69862	0.69862	0.69862	0.70132
S1	0.68785	0.68785	0.69456	0.69324
S2	0.67937	0.67937	0.69279
S3	0.66012	0.66860	0.69103
S4	0.64087	0.64935	0.68573

Fisher Pivots for day following 04-Feb-2026

Pivot	1 Day	3 Day
R1	0.70075	0.69922
PP	0.70045	0.69858
S1	0.70015	0.69795

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.73452
2.618	0.72291
1.618	0.71580
1.000	0.71141
0.618	0.70869
HIGH	0.70430
0.618	0.70158
0.500	0.70075
0.382	0.69991
LOW	0.69719
0.618	0.69280
1.000	0.69008
1.618	0.68569
2.618	0.67858
4.250	0.66697

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.68159
38.2%	0.66438
50.0%	0.65048
61.8%	0.63657
78.6%	0.61677

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.69962	0.00023	0.0%	Above
10-Day SMA	0.69689	0.00296	0.4%	Above
20-Day SMA	0.68372	0.01613	2.4%	Above
50-Day SMA	0.67247	0.02738	4.1%	Above
100-Day SMA	0.66296	0.03689	5.6%	Above
200-Day SMA	0.65681	0.04304	6.6%	Above

Bollinger Bands (20, 2):

Upper: 0.71183

Middle: 0.68372

Lower: 0.65562

Bandwidth: 8.2%

Ichimoku Kinko Hyo:

Tenkan-sen: 0.69642

Kijun-sen: 0.68769

Span A: 0.69205

Span B: 0.67653

Chikou Span: 0.66953

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

68.28

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.01

Signal: 0.01 · Hist: 0.00

Stochastic (14, 3)

Neutral

%K: 77.55

%D: 75.47

StochRSI (14)

Neutral

%K: 50.11

%D: 55.29

ADX (14) & Trend

Strong Trend

52.18

+DI: 38.40 · -DI: 8.61

CCI (20)

Neutral

89.50

Range -100 to +100

Williams %R (14)

Neutral

-22.45

Range -100 to 0

Ultimate Oscillator

Neutral

64.98

Periods: 7, 14, 28

ROC (12)

Bearish

4.23%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.01

Bull: 0.01 · Bear: 0.00

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70940	0.69088	0.01852	2.6%	0.00956	1.4%	48%	False	False	463,360
10	0.70940	0.67539	0.03401	4.9%	0.00848	1.2%	72%	False	False	389,807
20	0.70940	0.66636	0.04304	6.1%	0.00639	0.9%	78%	False	False	324,722
40	0.70940	0.65926	0.05014	7.2%	0.00496	0.7%	81%	False	False	280,206
60	0.70940	0.64214	0.06726	9.6%	0.00477	0.7%	86%	False	False	287,158
80	0.70940	0.64214	0.06726	9.6%	0.00468	0.7%	86%	False	False	287,785
100	0.70940	0.64214	0.06726	9.6%	0.00471	0.7%	86%	False	False	289,533
120	0.70940	0.64148	0.06792	9.7%	0.00471	0.7%	86%	False	False	286,845

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API