USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2020

USDJPY began trading on 06/24/2020 and has 115 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 12/08/2020.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.11)

Moving Averages

Sell

-0.20

Oscillators

Buy

+0.33

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.88x

ATR(14) %: 0.5%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	104.041	104.311	0.270	0.3%	103.822
High	104.408	104.576	0.168	0.2%	104.758
Low	103.833	104.182	0.349	0.3%	103.684
Close	104.312	104.289	-0.023	-0.0%	104.047
Range	0.575	0.394	-0.181	-31.5%	1.074
ATR(14)	0.578	0.565	-0.013	-2.3%	0.578
Volume	136,502	138,684	2,182	1.6%	636,151

Multi-Period Performance

1-Month (21d)

-0.4%

3-Month (63d)

-1.8%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-2.6%

52-Week Range

52W Low: 103.178 (1.1%)

Position (22%)

52W High: 108.161 (3.6%)

Daily Pivots for day following 01-Dec-2020

Level	Classic	Woodie	Camarilla	DeMark
R4	105.531	105.304	104.506
R3	105.137	104.910	104.397
R2	104.743	104.743	104.361
R1	104.516	104.516	104.325	104.432
PP	104.349	104.349	104.349	104.307
S1	104.122	104.122	104.253	104.038
S2	103.955	103.955	104.217
S3	103.561	103.728	104.181
S4	103.167	103.334	104.072

Weekly Pivots for week ending 27-Nov-2020

Level	Classic	Woodie	Camarilla	DeMark
R4	107.385	106.790	104.638
R3	106.311	105.716	104.342
R2	105.237	105.237	104.244
R1	104.642	104.642	104.145	104.939
PP	104.163	104.163	104.163	104.312
S1	103.568	103.568	103.949	103.865
S2	103.089	103.089	103.850
S3	102.015	102.494	103.752
S4	100.941	101.420	103.456

Fisher Pivots for day following 01-Dec-2020

Pivot	1 Day	3 Day
R1	104.379	104.261
PP	104.349	104.233
S1	104.319	104.204

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	106.250
2.618	105.607
1.618	105.213
1.000	104.970
0.618	104.819
HIGH	104.576
0.618	104.425
0.500	104.379
0.382	104.333
LOW	104.182
0.618	103.939
1.000	103.788
1.618	103.545
2.618	103.151
4.250	102.508

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	106.985
38.2%	106.257
50.0%	105.669
61.8%	105.082
78.6%	104.244

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	104.269	0.020	0.0%	Above
10-Day SMA	104.160	0.129	0.1%	Above
20-Day SMA	104.373	-0.084	-0.1%	Below
50-Day SMA	104.882	-0.593	-0.6%	Below
100-Day SMA	105.426	-1.137	-1.1%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 105.528

Middle: 104.373

Lower: 103.219

Bandwidth: 2.2%

Ichimoku Kinko Hyo:

Tenkan-sen: 104.221

Kijun-sen: 104.426

Span A: 104.323

Span B: 104.642

Chikou Span: 104.833

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

47.01

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.18

Signal: -0.20 · Hist: 0.03

Stochastic (14, 3)

Neutral

%K: 34.96

%D: 29.05

StochRSI (14)

Neutral

%K: 46.56

%D: 44.70

ADX (14) & Trend

Neutral

15.14

+DI: 23.12 · -DI: 19.92

CCI (20)

Neutral

-6.87

Range -100 to +100

Williams %R (14)

Neutral

-65.04

Range -100 to 0

Ultimate Oscillator

Neutral

51.05

Periods: 7, 14, 28

ROC (12)

Bullish

-0.25%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

0.26

Bull: 0.26 · Bear: -0.13

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.597	103.833	0.764	0.7%	0.385	0.4%	60%	False	False	127,212
10	104.758	103.652	1.106	1.1%	0.474	0.5%	58%	False	False	129,607
20	105.674	103.178	2.496	2.4%	0.683	0.7%	45%	False	False	158,394
40	106.105	103.178	2.927	2.8%	0.575	0.6%	38%	False	False	152,341
60	106.296	103.178	3.118	3.0%	0.551	0.5%	36%	False	False	155,474
80	107.047	103.178	3.869	3.7%	0.579	0.6%	29%	False	False	158,689
100	107.520	103.178	4.342	4.2%	0.603	0.6%	26%	False	False	158,526

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API