USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Jul-2021

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.47)

Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Buy

+0.50

Relative Volume (20d): 0.96x

ATR(14) %: 0.5%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	30-Jun-2021	01-Jul-2021	Change	Change %	Previous Week
Open	110.463	111.104	0.641	0.6%	110.247
High	111.117	111.635	0.518	0.5%	111.109
Low	110.419	111.025	0.606	0.5%	109.716
Close	111.104	111.523	0.419	0.4%	110.770
Range	0.698	0.610	-0.088	-12.6%	1.393
ATR(14)	0.535	0.540	0.005	1.0%	0.542
Volume	135,182	123,762	-11,420	-8.4%	660,476

Multi-Period Performance

1-Month (21d)

1.8%

3-Month (63d)

0.9%

6-Month (126d)

8.1%

1-Year (252d)

3.7%

Year-To-Date (YTD)

8.1%

52-Week Range

52W Low: 102.594 (8.7%)

Position (99%)

52W High: 111.635 (0.1%)

Daily Pivots for day following 01-Jul-2021

Level	Classic	Woodie	Camarilla	DeMark
R4	113.224	112.984	111.858
R3	112.614	112.374	111.691
R2	112.004	112.004	111.635
R1	111.764	111.764	111.579	111.884
PP	111.394	111.394	111.394	111.454
S1	111.154	111.154	111.467	111.274
S2	110.784	110.784	111.411
S3	110.174	110.544	111.355
S4	109.564	109.934	111.188

Weekly Pivots for week ending 25-Jun-2021

Level	Classic	Woodie	Camarilla	DeMark
R4	114.711	114.133	111.536
R3	113.318	112.740	111.153
R2	111.925	111.925	111.025
R1	111.347	111.347	110.898	111.636
PP	110.532	110.532	110.532	110.676
S1	109.954	109.954	110.642	110.243
S2	109.139	109.139	110.515
S3	107.746	108.561	110.387
S4	106.353	107.168	110.004

Fisher Pivots for day following 01-Jul-2021

Pivot	1 Day	3 Day
R1	111.459	111.358
PP	111.394	111.192
S1	111.330	111.027

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	114.228
2.618	113.232
1.618	112.622
1.000	112.245
0.618	112.012
HIGH	111.635
0.618	111.402
0.500	111.330
0.382	111.258
LOW	111.025
0.618	110.648
1.000	110.415
1.618	110.038
2.618	109.428
4.250	108.433

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	109.501
38.2%	108.181
50.0%	107.114
61.8%	106.048
78.6%	104.529

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	110.895	0.628	0.6%	Above
10-Day SMA	110.743	0.780	0.7%	Above
20-Day SMA	110.262	1.261	1.1%	Above
50-Day SMA	109.518	2.005	1.8%	Above
100-Day SMA	108.750	2.773	2.6%	Above
200-Day SMA	106.586	4.937	4.6%	Above

Bollinger Bands (20, 2):

Upper: 111.521

Middle: 110.262

Lower: 109.003

Bandwidth: 2.3%

Ichimoku Kinko Hyo:

Tenkan-sen: 110.675

Kijun-sen: 110.178

Span A: 110.427

Span B: 109.556

Chikou Span: 108.748

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

67.41

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.46

Signal: 0.39 · Hist: 0.07

Stochastic (14, 3)

Neutral

%K: 94.51

%D: 86.07

StochRSI (14)

Neutral

%K: 77.43

%D: 67.33

ADX (14) & Trend

Strong Trend

27.88

+DI: 30.59 · -DI: 11.11

CCI (20)

Neutral

153.83

Range -100 to +100

Williams %R (14)

Bearish

-5.49

Range -100 to 0

Ultimate Oscillator

Neutral

61.51

Periods: 7, 14, 28

ROC (12)

Bullish

1.35%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

0.99

Bull: 0.99 · Bear: 0.38

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.635	110.419	1.216	1.1%	0.521	0.5%	91%	True	False	121,175
10	111.635	109.716	1.919	1.7%	0.525	0.5%	94%	True	False	132,959
20	111.635	109.191	2.444	2.2%	0.535	0.5%	95%	True	False	128,662
40	111.635	108.339	3.296	3.0%	0.553	0.5%	97%	True	False	134,711
60	111.635	107.478	4.157	3.7%	0.562	0.5%	97%	True	False	132,956
80	111.635	107.478	4.157	3.7%	0.562	0.5%	97%	True	False	136,256
100	111.635	104.413	7.222	6.5%	0.573	0.5%	98%	True	False	134,879
120	111.635	103.327	8.308	7.4%	0.551	0.5%	99%	True	False	132,002

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API