USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Feb-2022

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(-0.05)

Moving Averages

Neutral

0.00

Oscillators

Sell

-0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.02x

ATR(14) %: 0.6%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	115.424	114.927	-0.497	-0.4%	115.266
High	115.534	115.295	-0.239	-0.2%	115.869
Low	114.846	114.789	-0.057	-0.0%	114.789
Close	114.928	114.988	0.060	0.1%	114.988
Range	0.688	0.506	-0.182	-26.5%	1.080
ATR(14)	0.660	0.649	-0.011	-1.7%	0.649
Volume	253,773	207,094	-46,679	-18.4%	1,110,796

Multi-Period Performance

1-Month (21d)

0.8%

3-Month (63d)

0.6%

6-Month (126d)

4.8%

1-Year (252d)

9.4%

Year-To-Date (YTD)

-0.3%

52-Week Range

52W Low: 104.921 (9.6%)

Position (88%)

52W High: 116.342 (1.2%)

Daily Pivots for day following 18-Feb-2022

Level	Classic	Woodie	Camarilla	DeMark
R4	116.542	116.271	115.266
R3	116.036	115.765	115.127
R2	115.530	115.530	115.081
R1	115.259	115.259	115.034	115.395
PP	115.024	115.024	115.024	115.092
S1	114.753	114.753	114.942	114.889
S2	114.518	114.518	114.895
S3	114.012	114.247	114.849
S4	113.506	113.741	114.710

Weekly Pivots for week ending 18-Feb-2022

Level	Classic	Woodie	Camarilla	DeMark
R4	118.455	117.802	115.582
R3	117.375	116.722	115.285
R2	116.295	116.295	115.186
R1	115.642	115.642	115.087	115.428
PP	115.215	115.215	115.215	115.109
S1	114.562	114.562	114.889	114.349
S2	114.135	114.135	114.790
S3	113.055	113.482	114.691
S4	111.975	112.402	114.394

Fisher Pivots for day following 18-Feb-2022

Pivot	1 Day	3 Day
R1	115.042	115.288
PP	115.024	115.188
S1	115.006	115.088

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	117.446
2.618	116.620
1.618	116.114
1.000	115.801
0.618	115.608
HIGH	115.295
0.618	115.102
0.500	115.042
0.382	114.982
LOW	114.789
0.618	114.476
1.000	114.283
1.618	113.970
2.618	113.464
4.250	112.638

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	113.647
38.2%	111.979
50.0%	110.632
61.8%	109.284
78.6%	107.365

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	115.282	-0.294	-0.3%	Below
10-Day SMA	115.380	-0.392	-0.3%	Below
20-Day SMA	115.055	-0.067	-0.1%	Below
50-Day SMA	114.716	0.272	0.2%	Above
100-Day SMA	114.081	0.907	0.8%	Above
200-Day SMA	111.982	3.006	2.7%	Above

Bollinger Bands (20, 2):

Upper: 116.114

Middle: 115.055

Lower: 113.995

Bandwidth: 1.8%

Ichimoku Kinko Hyo:

Tenkan-sen: 115.563

Kijun-sen: 114.906

Span A: 115.234

Span B: 114.743

Chikou Span: 114.632

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

49.64

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

0.18

Signal: 0.21 · Hist: -0.03

Stochastic (14, 3)

Neutral

%K: 38.05

%D: 43.84

StochRSI (14)

Neutral

%K: 18.94

%D: 35.27

ADX (14) & Trend

Neutral

14.63

+DI: 20.78 · -DI: 19.96

CCI (20)

Neutral

-3.49

Range -100 to +100

Williams %R (14)

Neutral

-61.95

Range -100 to 0

Ultimate Oscillator

Neutral

42.89

Periods: 7, 14, 28

ROC (12)

Bullish

0.48%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.10

Bull: 0.10 · Bear: -0.41

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.869	114.789	1.080	0.9%	0.594	0.5%	18%	False	True	222,159
10	116.336	114.789	1.547	1.3%	0.641	0.6%	13%	False	True	207,636
20	116.336	113.477	2.859	2.5%	0.658	0.6%	53%	False	False	202,603
40	116.342	113.477	2.865	2.5%	0.618	0.5%	53%	False	False	179,209
60	116.342	112.537	3.805	3.3%	0.666	0.6%	64%	False	False	185,112
80	116.342	112.537	3.805	3.3%	0.675	0.6%	64%	False	False	182,216
100	116.342	110.824	5.518	4.8%	0.674	0.6%	75%	False	False	177,487
120	116.342	109.113	7.229	6.3%	0.650	0.6%	81%	False	False	169,503

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API