USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2022

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.16)

Moving Averages

Neutral

0.00

Oscillators

Sell

-0.33

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.31x

ATR(14) %: 0.6%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	114.927	114.729	-0.198	-0.2%	115.266
High	115.295	115.237	-0.058	-0.1%	115.869
Low	114.789	114.497	-0.292	-0.3%	114.789
Close	114.988	115.064	0.076	0.1%	114.988
Range	0.506	0.740	0.234	46.2%	1.080
ATR(14)	0.649	0.655	0.007	1.0%	0.649
Volume	207,094	270,300	63,206	30.5%	1,110,796

Multi-Period Performance

1-Month (21d)

1.2%

3-Month (63d)

1.0%

6-Month (126d)

4.9%

1-Year (252d)

9.4%

Year-To-Date (YTD)

-0.2%

52-Week Range

52W Low: 105.194 (9.4%)

Position (89%)

52W High: 116.342 (1.1%)

Daily Pivots for day following 22-Feb-2022

Level	Classic	Woodie	Camarilla	DeMark
R4	117.153	116.848	115.471
R3	116.413	116.108	115.267
R2	115.673	115.673	115.200
R1	115.368	115.368	115.132	115.520
PP	114.933	114.933	114.933	115.009
S1	114.628	114.628	114.996	114.780
S2	114.193	114.193	114.928
S3	113.453	113.888	114.860
S4	112.713	113.148	114.657

Weekly Pivots for week ending 18-Feb-2022

Level	Classic	Woodie	Camarilla	DeMark
R4	118.455	117.802	115.582
R3	117.375	116.722	115.285
R2	116.295	116.295	115.186
R1	115.642	115.642	115.087	115.428
PP	115.215	115.215	115.215	115.109
S1	114.562	114.562	114.889	114.349
S2	114.135	114.135	114.790
S3	113.055	113.482	114.691
S4	111.975	112.402	114.394

Fisher Pivots for day following 22-Feb-2022

Pivot	1 Day	3 Day
R1	114.998	115.048
PP	114.933	115.032
S1	114.867	115.016

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	118.382
2.618	117.174
1.618	116.434
1.000	115.977
0.618	115.694
HIGH	115.237
0.618	114.954
0.500	114.867
0.382	114.780
LOW	114.497
0.618	114.040
1.000	113.757
1.618	113.300
2.618	112.560
4.250	111.352

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	113.711
38.2%	112.083
50.0%	110.768
61.8%	109.453
78.6%	107.580

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	115.193	-0.129	-0.1%	Below
10-Day SMA	115.380	-0.316	-0.3%	Below
20-Day SMA	115.113	-0.049	-0.0%	Below
50-Day SMA	114.749	0.315	0.3%	Above
100-Day SMA	114.112	0.952	0.8%	Above
200-Day SMA	112.014	3.050	2.7%	Above

Bollinger Bands (20, 2):

Upper: 116.029

Middle: 115.113

Lower: 114.197

Bandwidth: 1.6%

Ichimoku Kinko Hyo:

Tenkan-sen: 115.416

Kijun-sen: 114.906

Span A: 115.161

Span B: 114.743

Chikou Span: 114.156

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

50.63

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

0.16

Signal: 0.20 · Hist: -0.05

Stochastic (14, 3)

Neutral

%K: 41.54

%D: 38.30

StochRSI (14)

Neutral

%K: 8.91

%D: 20.98

ADX (14) & Trend

Neutral

14.01

+DI: 19.10 · -DI: 21.54

CCI (20)

Neutral

-32.74

Range -100 to +100

Williams %R (14)

Neutral

-58.46

Range -100 to 0

Ultimate Oscillator

Neutral

45.49

Periods: 7, 14, 28

ROC (12)

Bearish

0.07%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.06

Bull: 0.06 · Bear: -0.68

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Widest range in 6 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.869	114.497	1.372	1.2%	0.595	0.5%	41%	False	True	226,397
10	116.336	114.497	1.839	1.6%	0.669	0.6%	31%	False	True	217,958
20	116.336	113.669	2.667	2.3%	0.669	0.6%	52%	False	False	205,636
40	116.342	113.477	2.865	2.5%	0.626	0.5%	55%	False	False	182,880
60	116.342	112.537	3.805	3.3%	0.666	0.6%	66%	False	False	186,194
80	116.342	112.537	3.805	3.3%	0.674	0.6%	66%	False	False	183,535
100	116.342	110.824	5.518	4.8%	0.673	0.6%	77%	False	False	178,492
120	116.342	109.113	7.229	6.3%	0.653	0.6%	82%	False	False	170,596

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API