USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Feb-2024

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(-0.05)

Moving Averages

Strong Buy

+0.67

Oscillators

Sell

-0.44

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.98x

ATR(14) %: 0.7%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	150.795	150.592	-0.203	-0.1%	148.353
High	150.837	150.592	-0.245	-0.2%	149.574
Low	150.350	149.560	-0.790	-0.5%	147.634
Close	150.594	149.939	-0.655	-0.4%	149.283
Range	0.487	1.032	0.545	111.9%	1.940
ATR(14)	1.130	1.123	-0.007	-0.6%	1.191
Volume	289,975	298,629	8,654	3.0%	1,498,347

Multi-Period Performance

1-Month (21d)

1.2%

3-Month (63d)

1.0%

6-Month (126d)

2.8%

1-Year (252d)

11.1%

Year-To-Date (YTD)

6.3%

52-Week Range

52W Low: 129.647 (15.7%)

Position (91%)

52W High: 151.908 (1.3%)

Daily Pivots for day following 15-Feb-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	153.126	152.565	150.507
R3	152.094	151.533	150.223
R2	151.062	151.062	150.128
R1	150.501	150.501	150.034	150.265
PP	150.030	150.030	150.030	149.913
S1	149.469	149.469	149.844	149.233
S2	148.998	148.998	149.750
S3	147.966	148.437	149.655
S4	146.934	147.405	149.371

Weekly Pivots for week ending 09-Feb-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	154.650	153.907	150.350
R3	152.710	151.967	149.816
R2	150.770	150.770	149.639
R1	150.027	150.027	149.461	150.399
PP	148.830	148.830	148.830	149.016
S1	148.087	148.087	149.105	148.459
S2	146.890	146.890	148.927
S3	144.950	146.147	148.749
S4	143.010	144.207	148.216

Fisher Pivots for day following 15-Feb-2024

Pivot	1 Day	3 Day
R1	150.076	150.070
PP	150.030	150.026
S1	149.985	149.983

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	154.978
2.618	153.294
1.618	152.262
1.000	151.624
0.618	151.230
HIGH	150.592
0.618	150.198
0.500	150.076
0.382	149.954
LOW	149.560
0.618	148.922
1.000	148.528
1.618	147.890
2.618	146.858
4.250	145.174

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	146.654
38.2%	143.404
50.0%	140.777
61.8%	138.151
78.6%	134.411

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	149.994	-0.055	-0.0%	Below
10-Day SMA	149.250	0.689	0.5%	Above
20-Day SMA	148.449	1.490	1.0%	Above
50-Day SMA	145.720	4.219	2.9%	Above
100-Day SMA	147.552	2.387	1.6%	Above
200-Day SMA	145.115	4.824	3.3%	Above

Bollinger Bands (20, 2):

Upper: 150.673

Middle: 148.449

Lower: 146.225

Bandwidth: 3.0%

Ichimoku Kinko Hyo:

Tenkan-sen: 149.259

Kijun-sen: 147.621

Span A: 148.440

Span B: 145.570

Chikou Span: 145.765

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

62.68

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

1.11

Signal: 0.96 · Hist: 0.15

Stochastic (14, 3)

Bearish

%K: 81.04

%D: 91.20

StochRSI (14)

Bearish

%K: 84.84

%D: 91.11

ADX (14) & Trend

Neutral

23.62

+DI: 30.84 · -DI: 19.29

CCI (20)

Oversold

130.73

Range -100 to +100

Williams %R (14)

Bearish

-18.96

Range -100 to 0

Ultimate Oscillator

Bullish

70.28

Periods: 7, 14, 28

ROC (12)

Bearish

1.58%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

1.55

Bull: 1.55 · Bear: 0.52

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.884	148.930	1.954	1.3%	0.850	0.6%	52%	False	False	281,081
10	150.884	146.246	4.638	3.1%	1.035	0.7%	80%	False	False	294,299
20	150.884	145.901	4.983	3.3%	1.103	0.7%	81%	False	False	305,642
40	150.884	140.255	10.629	7.1%	1.153	0.8%	91%	False	False	291,145
60	150.884	140.255	10.629	7.1%	1.341	0.9%	91%	False	False	308,384
80	151.908	140.255	11.653	7.8%	1.301	0.9%	83%	False	False	289,559
100	151.908	140.255	11.653	7.8%	1.195	0.8%	83%	False	False	288,101
120	151.908	140.255	11.653	7.8%	1.139	0.8%	83%	False	False	292,581

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API