USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Apr-2025

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(-0.05)

Moving Averages

Sell

-0.33

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Sell

-0.50

Relative Volume (20d): 1.13x

ATR(14) %: 1.3%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	22-Apr-2025	23-Apr-2025	Change	Change %	Previous Week
Open	140.867	141.601	0.734	0.5%	144.006
High	141.668	143.572	1.904	1.3%	144.077
Low	139.890	141.504	1.614	1.2%	141.620
Close	141.601	143.445	1.844	1.3%	142.388
Range	1.778	2.068	0.290	16.3%	2.457
ATR(14)	1.815	1.833	0.018	1.0%	1.812
Volume	364,167	418,010	53,843	14.8%	1,420,463

Multi-Period Performance

1-Month (21d)

-4.3%

3-Month (63d)

-8.0%

6-Month (126d)

-5.8%

1-Year (252d)

-6.6%

Year-To-Date (YTD)

-8.9%

52-Week Range

52W Low: 139.581 (2.8%)

Position (17%)

52W High: 161.948 (11.4%)

Daily Pivots for day following 23-Apr-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	149.044	148.313	144.582
R3	146.976	146.245	144.014
R2	144.908	144.908	143.824
R1	144.177	144.177	143.635	144.543
PP	142.840	142.840	142.840	143.023
S1	142.109	142.109	143.255	142.475
S2	140.772	140.772	143.066
S3	138.704	140.041	142.876
S4	136.636	137.973	142.308

Weekly Pivots for week ending 18-Apr-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	150.066	148.684	143.739
R3	147.609	146.227	143.064
R2	145.152	145.152	142.838
R1	143.770	143.770	142.613	143.233
PP	142.695	142.695	142.695	142.426
S1	141.313	141.313	142.163	140.776
S2	140.238	140.238	141.938
S3	137.781	138.856	141.712
S4	135.324	136.399	141.037

Fisher Pivots for day following 23-Apr-2025

Pivot	1 Day	3 Day
R1	143.143	142.874
PP	142.840	142.302
S1	142.538	141.731

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	152.361
2.618	148.986
1.618	146.918
1.000	145.640
0.618	144.850
HIGH	143.572
0.618	142.782
0.500	142.538
0.382	142.294
LOW	141.504
0.618	140.226
1.000	139.436
1.618	138.158
2.618	136.090
4.250	132.715

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	156.669
38.2%	153.404
50.0%	150.764
61.8%	148.125
78.6%	144.368

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	142.138	1.307	0.9%	Above
10-Day SMA	142.682	0.763	0.5%	Above
20-Day SMA	145.575	-2.130	-1.5%	Below
50-Day SMA	147.985	-4.540	-3.1%	Below
100-Day SMA	151.481	-8.036	-5.3%	Below
200-Day SMA	150.266	-6.821	-4.5%	Below

Bollinger Bands (20, 2):

Upper: 151.962

Middle: 145.575

Lower: 139.188

Bandwidth: 8.8%

Ichimoku Kinko Hyo:

Tenkan-sen: 142.249

Kijun-sen: 145.548

Span A: 143.899

Span B: 147.344

Chikou Span: 149.278

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

41.47

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-1.99

Signal: -1.76 · Hist: -0.22

Stochastic (14, 3)

Neutral

%K: 42.46

%D: 21.50

StochRSI (14)

Neutral

%K: 35.07

%D: 19.13

ADX (14) & Trend

Weakening

39.03

+DI: 13.10 · -DI: 29.41

CCI (20)

Neutral

-63.76

Range -100 to +100

Williams %R (14)

Neutral

-57.54

Range -100 to 0

Ultimate Oscillator

Neutral

57.29

Periods: 7, 14, 28

ROC (12)

Bullish

-2.98%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.14

Bull: -0.14 · Bear: -2.20

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.193
Widest range in 8 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.572	139.890	3.682	2.6%	1.394	1.0%	97%	True	False	282,860
10	147.831	139.890	7.941	5.5%	1.776	1.2%	45%	False	False	353,234
20	151.206	139.890	11.316	7.9%	2.056	1.4%	31%	False	False	371,024
40	151.304	139.890	11.414	8.0%	1.720	1.2%	31%	False	False	351,614
60	155.879	139.890	15.989	11.1%	1.648	1.1%	22%	False	False	314,925
80	158.872	139.890	18.982	13.2%	1.568	1.1%	19%	False	False	286,128
100	158.872	139.890	18.982	13.2%	1.533	1.1%	19%	False	False	268,825
120	158.872	139.890	18.982	13.2%	1.552	1.1%	19%	False	False	265,643

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API