XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 08-Dec-2020

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.16)

Moving Averages

Buy

+0.33

Oscillators

Buy

+0.22

Price Levels

Neutral

0.00

Trend

Sell

-0.50

Relative Volume (20d): 1.08x

ATR(14) %: 1.4%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	1,839.03	1,861.82	22.79	1.2%	1,788.62
High	1,866.56	1,874.01	7.45	0.4%	1,845.54
Low	1,826.04	1,860.35	34.31	1.9%	1,766.53
Close	1,861.94	1,870.04	8.10	0.4%	1,838.46
Range	40.52	13.66	-26.86	-66.3%	79.01
ATR(14)	27.52	26.53	-0.99	-3.6%	26.52
Volume	7,136	7,008	-128	-1.8%	36,265

Multi-Period Performance

1-Month (21d)

-4.1%

3-Month (63d)

-3.9%

6-Month (126d)

8.1%

1-Year (252d)

26.7%

Year-To-Date (YTD)

22.3%

52-Week Range

52W Low: 1,453.26 (28.7%)

Position (68%)

52W High: 2,070.48 (9.7%)

Daily Pivots for day following 08-Dec-2020

Level	Classic	Woodie	Camarilla	DeMark
R4	1,909.11	1,903.24	1,877.55
R3	1,895.45	1,889.58	1,873.80
R2	1,881.79	1,881.79	1,872.54
R1	1,875.92	1,875.92	1,871.29	1,878.86
PP	1,868.13	1,868.13	1,868.13	1,869.60
S1	1,862.26	1,862.26	1,868.79	1,865.19
S2	1,854.47	1,854.47	1,867.54
S3	1,840.81	1,848.60	1,866.28
S4	1,827.15	1,834.94	1,862.53

Weekly Pivots for week ending 04-Dec-2020

Level	Classic	Woodie	Camarilla	DeMark
R4	2,053.87	2,025.18	1,881.92
R3	1,974.86	1,946.17	1,860.19
R2	1,895.85	1,895.85	1,852.95
R1	1,867.16	1,867.16	1,845.70	1,881.50
PP	1,816.84	1,816.84	1,816.84	1,824.02
S1	1,788.15	1,788.15	1,831.22	1,802.49
S2	1,737.83	1,737.83	1,823.97
S3	1,658.82	1,709.14	1,816.73
S4	1,579.81	1,630.13	1,795.00

Fisher Pivots for day following 08-Dec-2020

Pivot	1 Day	3 Day
R1	1,869.09	1,863.37
PP	1,868.13	1,856.70
S1	1,867.18	1,850.03

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	1,932.07
2.618	1,909.77
1.618	1,896.11
1.000	1,887.67
0.618	1,882.45
HIGH	1,874.01
0.618	1,868.79
0.500	1,867.18
0.382	1,865.57
LOW	1,860.35
0.618	1,851.91
1.000	1,846.69
1.618	1,838.25
2.618	1,824.59
4.250	1,802.29

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	1,924.82
38.2%	1,834.70
50.0%	1,761.87
61.8%	1,689.04
78.6%	1,585.35

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	1,848.27	21.77	1.2%	Above
10-Day SMA	1,823.69	46.35	2.5%	Above
20-Day SMA	1,847.92	22.12	1.2%	Above
50-Day SMA	1,880.09	-10.05	-0.5%	Below
100-Day SMA	1,911.66	-41.62	-2.2%	Below
200-Day SMA	1,805.12	64.92	3.6%	Above

Bollinger Bands (20, 2):

Upper: 1,913.87

Middle: 1,847.92

Lower: 1,781.97

Bandwidth: 7.1%

Ichimoku Kinko Hyo:

Tenkan-sen: 1,820.27

Kijun-sen: 1,865.60

Span A: 1,842.93

Span B: 1,865.60

Chikou Span: 1,878.11

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

53.46

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-12.56

Signal: -17.96 · Hist: 5.41

Stochastic (14, 3)

Neutral

%K: 88.23

%D: 73.06

StochRSI (14)

Neutral

%K: 96.15

%D: 91.44

ADX (14) & Trend

Weakening

23.35

+DI: 25.20 · -DI: 25.38

CCI (20)

Neutral

49.22

Range -100 to +100

Williams %R (14)

Neutral

-11.77

Range -100 to 0

Ultimate Oscillator

Neutral

69.52

Periods: 7, 14, 28

ROC (12)

Bullish

0.20%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

30.41

Bull: 30.41 · Bear: 16.75

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.86
Narrowest range in 14 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,874.01	1,807.48	66.53	3.6%	22.11	1.2%	94%	True	False	7,269
10	1,874.01	1,766.53	107.48	5.7%	26.30	1.4%	96%	True	False	6,954
20	1,897.92	1,766.53	131.39	7.0%	24.70	1.3%	79%	False	False	6,510
40	1,964.66	1,766.53	198.13	10.6%	26.61	1.4%	52%	False	False	6,744
60	1,971.34	1,766.53	204.81	11.0%	26.83	1.4%	51%	False	False	6,732
80	2,014.05	1,766.53	247.52	13.2%	28.29	1.5%	42%	False	False	6,763
100	2,070.48	1,766.53	303.95	16.3%	31.29	1.7%	34%	False	False	6,698
120	2,070.48	1,747.87	322.61	17.3%	28.82	1.5%	38%	False	False	6,662

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API