CME Australian Dollar Future December 2026

Trading Metrics calculated at close of trading on 07-May-2026

6AZ26 began trading on 01/20/2026 and has 77 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.25)

Moving Averages

Strong Buy

+1.00

Oscillators

Neutral

0.00

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 2.02x

ATR(14) %: 0.6%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	06-May-2026	07-May-2026	Change	Change %	Previous Week
Open	0.7171	0.7191	0.0020	0.3%	0.7126
High	0.7229	0.7191	-0.0038	-0.5%	0.7184
Low	0.7171	0.7191	0.0020	0.3%	0.7066
Close	0.7199	0.7191	-0.0008	-0.1%	0.7172
Range	0.0058	0.0000	-0.0058	-100.0%	0.0118
ATR(14)	0.0043	0.0041	-0.0003	-5.8%	0.0038
Volume	142	39	-103	-72.5%	73

Multi-Period Performance

1-Month (21d)

2.8%

3-Month (63d)

3.1%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

7.2%

52-Week Range

52W Low: 0.6663 (7.9%)

Position (93%)

52W High: 0.7229 (0.5%)

Daily Pivots for day following 07-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7191	0.7191	0.7191
R3	0.7191	0.7191	0.7191
R2	0.7191	0.7191	0.7191
R1	0.7191	0.7191	0.7191	0.7191
PP	0.7191	0.7191	0.7191	0.7191
S1	0.7191	0.7191	0.7191	0.7191
S2	0.7191	0.7191	0.7191
S3	0.7191	0.7191	0.7191
S4	0.7191	0.7191	0.7191

Weekly Pivots for week ending 01-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7494	0.7451	0.7237
R3	0.7376	0.7333	0.7204
R2	0.7258	0.7258	0.7194
R1	0.7215	0.7215	0.7183	0.7237
PP	0.7140	0.7140	0.7140	0.7151
S1	0.7097	0.7097	0.7161	0.7119
S2	0.7022	0.7022	0.7150
S3	0.6904	0.6979	0.7140
S4	0.6786	0.6861	0.7107

Fisher Pivots for day following 07-May-2026

Pivot	1 Day	3 Day
R1	0.7191	0.7181
PP	0.7191	0.7170
S1	0.7191	0.7160

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.7191
2.618	0.7191
1.618	0.7191
1.000	0.7191
0.618	0.7191
HIGH	0.7191
0.618	0.7191
0.500	0.7191
0.382	0.7191
LOW	0.7191
0.618	0.7191
1.000	0.7191
1.618	0.7191
2.618	0.7191
4.250	0.7191

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.7095
38.2%	0.7012
50.0%	0.6946
61.8%	0.6879
78.6%	0.6784

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.7169	0.0022	0.3%	Above
10-Day SMA	0.7148	0.0043	0.6%	Above
20-Day SMA	0.7127	0.0064	0.9%	Above
50-Day SMA	0.7033	0.0158	2.2%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 0.7205

Middle: 0.7127

Lower: 0.7049

Bandwidth: 2.2%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

62.57

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.00

Signal: 0.00 · Hist: 0.00

Stochastic (14, 3)

Neutral

%K: 76.99

%D: 76.84

StochRSI (14)

Neutral

%K: 63.21

%D: 53.42

ADX (14) & Trend

Neutral

16.06

+DI: 39.39 · -DI: 31.81

CCI (20)

Oversold

155.04

Range -100 to +100

Williams %R (14)

Neutral

-23.01

Range -100 to 0

Ultimate Oscillator

Neutral

58.83

Periods: 7, 14, 28

ROC (12)

Bullish

1.06%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.01

Bull: 0.01 · Bear: 0.01

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Narrowest range in 77 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7229	0.7091	0.0138	1.9%	0.0038	0.5%	73%	False	False	53
10	0.7229	0.7066	0.0163	2.3%	0.0036	0.5%	77%	False	False	30
20	0.7229	0.6997	0.0232	3.2%	0.0028	0.4%	84%	False	False	19
40	0.7229	0.6795	0.0434	6.0%	0.0024	0.3%	91%	False	False	14
60	0.7229	0.6795	0.0434	6.0%	0.0032	0.4%	91%	False	False	13

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API