CME Australian Dollar Future December 2026

Trading Metrics calculated at close of trading on 10-Sep-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.17)

Moving Averages

Buy

+0.20

Oscillators

Sell

-0.33

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 4.21x

ATR(14) %: 0.6%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	09-Sep-2026	10-Sep-2026	Change	Change %	Previous Week
Open	0.7210	0.7210	0.0000	0.0%	0.7145
High	0.7227	0.7212	-0.0015	-0.2%	0.7202
Low	0.7199	0.7145	-0.0054	-0.7%	0.7110
Close	0.7206	0.7149	-0.0057	-0.8%	0.7192
Range	0.0028	0.0067	0.0039	139.3%	0.0092
ATR(14)	0.0038	0.0040	0.0002	5.6%	0.0039
Volume	119,810	135,701	15,891	13.3%	201,692

Multi-Period Performance

1-Month (21d)

1.5%

3-Month (63d)

2.4%

6-Month (126d)

1.5%

1-Year (252d)

—

Year-To-Date (YTD)

6.5%

52-Week Range

52W Low: 0.6663 (7.3%)

Position (86%)

52W High: 0.7229 (1.1%)

Daily Pivots for day following 10-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7370	0.7326	0.7186
R3	0.7303	0.7259	0.7167
R2	0.7236	0.7236	0.7161
R1	0.7192	0.7192	0.7155	0.7181
PP	0.7169	0.7169	0.7169	0.7163
S1	0.7125	0.7125	0.7143	0.7114
S2	0.7102	0.7102	0.7137
S3	0.7035	0.7058	0.7131
S4	0.6968	0.6991	0.7112

Weekly Pivots for week ending 04-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7444	0.7410	0.7242
R3	0.7352	0.7318	0.7217
R2	0.7260	0.7260	0.7208
R1	0.7226	0.7226	0.7200	0.7243
PP	0.7168	0.7168	0.7168	0.7176
S1	0.7134	0.7134	0.7183	0.7151
S2	0.7076	0.7076	0.7175
S3	0.6984	0.7042	0.7166
S4	0.6892	0.6950	0.7141

Fisher Pivots for day following 10-Sep-2026

Pivot	1 Day	3 Day
R1	0.7179	0.7186
PP	0.7169	0.7174
S1	0.7159	0.7161

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.7497
2.618	0.7387
1.618	0.7320
1.000	0.7279
0.618	0.7253
HIGH	0.7212
0.618	0.7186
0.500	0.7179
0.382	0.7171
LOW	0.7145
0.618	0.7104
1.000	0.7078
1.618	0.7037
2.618	0.6970
4.250	0.6860

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.7095
38.2%	0.7012
50.0%	0.6946
61.8%	0.6879
78.6%	0.6784

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.7190	-0.0041	-0.6%	Below
10-Day SMA	0.7172	-0.0023	-0.3%	Below
20-Day SMA	0.7140	0.0009	0.1%	Above
50-Day SMA	0.7041	0.0108	1.5%	Above
100-Day SMA	0.7061	0.0088	1.2%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 0.7233

Middle: 0.7140

Lower: 0.7047

Bandwidth: 2.6%

Ichimoku Kinko Hyo:

Tenkan-sen: 0.7168

Kijun-sen: 0.7118

Span A: 0.7143

Span B: 0.7037

Chikou Span: 0.7030

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

54.93

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

0.00

Signal: 0.00 · Hist: -0.00

Stochastic (14, 3)

Neutral

%K: 33.76

%D: 71.16

StochRSI (14)

Neutral

%K: 49.08

%D: 61.77

ADX (14) & Trend

Neutral

21.77

+DI: 24.03 · -DI: 21.72

CCI (20)

Neutral

54.39

Range -100 to +100

Williams %R (14)

Neutral

-66.24

Range -100 to 0

Ultimate Oscillator

Neutral

54.39

Periods: 7, 14, 28

ROC (12)

Bearish

0.20%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.01

Bull: 0.01 · Bear: -0.00

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Widest range in 29 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7227	0.7145	0.0082	1.1%	0.0044	0.6%	5%	False	True	96,186
10	0.7227	0.7110	0.0117	1.6%	0.0040	0.6%	34%	False	False	61,921
20	0.7227	0.7031	0.0196	2.7%	0.0038	0.5%	60%	False	False	32,236
40	0.7227	0.6910	0.0317	4.4%	0.0037	0.5%	76%	False	False	16,163
60	0.7227	0.6848	0.0379	5.3%	0.0037	0.5%	80%	False	False	10,792
80	0.7227	0.6848	0.0379	5.3%	0.0036	0.5%	80%	False	False	8,105
100	0.7229	0.6848	0.0381	5.3%	0.0034	0.5%	79%	False	False	6,488
120	0.7229	0.6795	0.0434	6.1%	0.0032	0.4%	82%	False	False	5,408

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API