CME British Pound Future December 2026

Trading Metrics calculated at close of trading on 08-Apr-2026

6BZ26 began trading on 01/20/2026 and has 56 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.31)

Moving Averages

Buy

+0.50

Oscillators

Buy

+0.22

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 4.02x

ATR(14) %: 0.5%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	07-Apr-2026	08-Apr-2026	Change	Change %	Previous Week
Open	1.3225	1.3352	0.0127	1.0%	1.3220
High	1.3225	1.3408	0.0183	1.4%	1.3298
Low	1.3225	1.3351	0.0126	1.0%	1.3146
Close	1.3225	1.3363	0.0138	1.0%	1.3192
Range	0.0000	0.0057	0.0057	∞%	0.0152
ATR(14)	0.0057	0.0066	0.0009	15.7%	0.0064
Volume

Multi-Period Performance

1-Month (21d)

-0.4%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-0.4%

52-Week Range

52W Low: 1.3146 (1.7%)

Position (33%)

52W High: 1.3801 (3.2%)

Daily Pivots for day following 08-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3545	1.3511	1.3394
R3	1.3488	1.3454	1.3379
R2	1.3431	1.3431	1.3374
R1	1.3397	1.3397	1.3368	1.3414
PP	1.3374	1.3374	1.3374	1.3383
S1	1.3340	1.3340	1.3358	1.3357
S2	1.3317	1.3317	1.3353
S3	1.3260	1.3283	1.3347
S4	1.3203	1.3226	1.3332

Weekly Pivots for week ending 03-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3668	1.3582	1.3276
R3	1.3516	1.3430	1.3234
R2	1.3364	1.3364	1.3220
R1	1.3278	1.3278	1.3206	1.3245
PP	1.3212	1.3212	1.3212	1.3196
S1	1.3126	1.3126	1.3178	1.3093
S2	1.3060	1.3060	1.3164
S3	1.2908	1.2974	1.3150
S4	1.2756	1.2822	1.3108

Fisher Pivots for day following 08-Apr-2026

Pivot	1 Day	3 Day
R1	1.3380	1.3345
PP	1.3374	1.3326
S1	1.3369	1.3308

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	1.3650
2.618	1.3557
1.618	1.3500
1.000	1.3465
0.618	1.3443
HIGH	1.3408
0.618	1.3386
0.500	1.3380
0.382	1.3373
LOW	1.3351
0.618	1.3316
1.000	1.3294
1.618	1.3259
2.618	1.3202
4.250	1.3109

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	1.3646
38.2%	1.3551
50.0%	1.3474
61.8%	1.3396
78.6%	1.3286

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	1.3236	0.0127	1.0%	Above
10-Day SMA	1.3232	0.0131	1.0%	Above
20-Day SMA	1.3277	0.0086	0.6%	Above
50-Day SMA	1.3436	-0.0073	-0.5%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 1.3421

Middle: 1.3277

Lower: 1.3134

Bandwidth: 2.2%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

53.72

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.01

Signal: -0.01 · Hist: 0.00

Stochastic (14, 3)

Neutral

%K: 79.49

%D: 43.71

StochRSI (14)

Neutral

%K: 63.22

%D: 46.14

ADX (14) & Trend

Neutral

17.01

+DI: 44.73 · -DI: 32.91

CCI (20)

Neutral

113.87

Range -100 to +100

Williams %R (14)

Neutral

-20.51

Range -100 to 0

Ultimate Oscillator

Neutral

57.58

Periods: 7, 14, 28

ROC (12)

Bullish

-0.42%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

0.01

Bull: 0.01 · Bear: 0.01

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000
Widest range in 7 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3408	1.3192	0.0216	1.6%	0.0011	0.1%	79%	True	False	28
10	1.3408	1.3146	0.0262	2.0%	0.0027	0.2%	83%	True	False	21
20	1.3419	1.3146	0.0273	2.0%	0.0042	0.3%	79%	False	False	32
40	1.3664	1.3146	0.0518	3.9%	0.0029	0.2%	42%	False	False	31

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API