CME Canadian Dollar Future December 2026

Trading Metrics calculated at close of trading on 27-Feb-2026

6CZ26 began trading on 01/20/2026 and has 28 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/13/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

STRONG BUY(+0.55)

Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.33

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.93x

ATR(14) %: 0.3%

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	26-Feb-2026	27-Feb-2026	Change	Change %	Previous Week
Open	0.7394	0.7396	0.0003	0.0%	0.7392
High	0.7395	0.7419	0.0024	0.3%	0.7419
Low	0.7377	0.7394	0.0018	0.2%	0.7371
Close	0.7391	0.7416	0.0025	0.3%	0.7416
Range	0.0019	0.0025	0.0007	35.1%	0.0048
ATR(14)	0.0023	0.0024	0.0000	1.4%	0.0024
Volume	77	42	-35	-45.5%	330

Multi-Period Performance

1-Month (21d)

-0.6%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

1.4%

52-Week Range

52W Low: 0.7292 (1.7%)

Position (61%)

52W High: 0.7497 (1.1%)

Daily Pivots for day following 27-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7485	0.7475	0.7430
R3	0.7460	0.7450	0.7423
R2	0.7435	0.7435	0.7421
R1	0.7425	0.7425	0.7418	0.7430
PP	0.7410	0.7410	0.7410	0.7412
S1	0.7400	0.7400	0.7414	0.7405
S2	0.7385	0.7385	0.7411
S3	0.7360	0.7375	0.7409
S4	0.7335	0.7350	0.7402

Weekly Pivots for week ending 27-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7546	0.7529	0.7442
R3	0.7498	0.7481	0.7429
R2	0.7450	0.7450	0.7425
R1	0.7433	0.7433	0.7420	0.7442
PP	0.7402	0.7402	0.7402	0.7406
S1	0.7385	0.7385	0.7412	0.7394
S2	0.7354	0.7354	0.7407
S3	0.7306	0.7337	0.7403
S4	0.7258	0.7289	0.7390

Fisher Pivots for day following 27-Feb-2026

Pivot	1 Day	3 Day
R1	0.7413	0.7410
PP	0.7410	0.7404
S1	0.7407	0.7398

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.7525
2.618	0.7484
1.618	0.7459
1.000	0.7444
0.618	0.7434
HIGH	0.7419
0.618	0.7409
0.500	0.7407
0.382	0.7404
LOW	0.7394
0.618	0.7379
1.000	0.7369
1.618	0.7354
2.618	0.7329
4.250	0.7288

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.7449
38.2%	0.7419
50.0%	0.7394
61.8%	0.7370
78.6%	0.7335

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.7393	0.0023	0.3%	Above
10-Day SMA	0.7396	0.0020	0.3%	Above
20-Day SMA	0.7410	0.0006	0.1%	Above
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 0.7464

Middle: 0.7410

Lower: 0.7357

Bandwidth: 1.4%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

58.98

Neutral 30–70

Stochastic (14, 3)

Neutral

%K: 42.86

%D: 27.62

ADX (14) & Trend

Neutral

23.82

+DI: 37.78 · -DI: 25.30

CCI (20)

Neutral

-2.98

Range -100 to +100

Williams %R (14)

Neutral

-57.14

Range -100 to 0

ROC (12)

Bullish

-0.66%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

0.00

Bull: 0.00 · Bear: -0.00

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002
Widest range in 7 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7419	0.7371	0.0048	0.6%	0.0016	0.2%	94%	True	False	66
10	0.7425	0.7371	0.0054	0.7%	0.0016	0.2%	84%	False	False	48
20	0.7483	0.7371	0.0112	1.5%	0.0018	0.2%	40%	False	False	45

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API