CME Canadian Dollar Future December 2026

Trading Metrics calculated at close of trading on 04-Mar-2026

6CZ26 began trading on 01/20/2026 and has 31 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/13/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.50)

Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.33

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.45x

ATR(14) %: 0.3%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	03-Mar-2026	04-Mar-2026	Change	Change %	Previous Week
Open	0.7380	0.7398	0.0018	0.2%	0.7392
High	0.7401	0.7415	0.0014	0.2%	0.7419
Low	0.7365	0.7396	0.0031	0.4%	0.7371
Close	0.7395	0.7415	0.0020	0.3%	0.7416
Range	0.0036	0.0019	-0.0017	-47.2%	0.0048
ATR(14)	0.0026	0.0026	-0.0000	-1.7%	0.0024
Volume	18	17	-1	-5.6%	330

Multi-Period Performance

1-Month (21d)

0.3%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

1.3%

52-Week Range

52W Low: 0.7292 (1.7%)

Position (60%)

52W High: 0.7497 (1.1%)

Daily Pivots for day following 04-Mar-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7466	0.7459	0.7425
R3	0.7447	0.7440	0.7420
R2	0.7428	0.7428	0.7418
R1	0.7421	0.7421	0.7417	0.7425
PP	0.7409	0.7409	0.7409	0.7410
S1	0.7402	0.7402	0.7413	0.7406
S2	0.7390	0.7390	0.7412
S3	0.7371	0.7383	0.7410
S4	0.7352	0.7364	0.7405

Weekly Pivots for week ending 27-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7546	0.7529	0.7442
R3	0.7498	0.7481	0.7429
R2	0.7450	0.7450	0.7425
R1	0.7433	0.7433	0.7420	0.7442
PP	0.7402	0.7402	0.7402	0.7406
S1	0.7385	0.7385	0.7412	0.7394
S2	0.7354	0.7354	0.7407
S3	0.7306	0.7337	0.7403
S4	0.7258	0.7289	0.7390

Fisher Pivots for day following 04-Mar-2026

Pivot	1 Day	3 Day
R1	0.7412	0.7407
PP	0.7409	0.7398
S1	0.7406	0.7390

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.7496
2.618	0.7465
1.618	0.7446
1.000	0.7434
0.618	0.7427
HIGH	0.7415
0.618	0.7408
0.500	0.7406
0.382	0.7403
LOW	0.7396
0.618	0.7384
1.000	0.7377
1.618	0.7365
2.618	0.7346
4.250	0.7315

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.7449
38.2%	0.7419
50.0%	0.7394
61.8%	0.7370
78.6%	0.7335

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.7403	0.0012	0.2%	Above
10-Day SMA	0.7394	0.0021	0.3%	Above
20-Day SMA	0.7408	0.0007	0.1%	Above
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 0.7460

Middle: 0.7408

Lower: 0.7357

Bandwidth: 1.4%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

57.88

Neutral 30–70

Stochastic (14, 3)

Neutral

%K: 58.14

%D: 39.25

ADX (14) & Trend

Neutral

20.71

+DI: 32.30 · -DI: 25.77

CCI (20)

Neutral

5.41

Range -100 to +100

Williams %R (14)

Neutral

-41.86

Range -100 to 0

ROC (12)

Bullish

-0.11%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

0.00

Bull: 0.00 · Bear: -0.00

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Narrowest range in 4 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7419	0.7365	0.0054	0.7%	0.0028	0.4%	93%	False	False	44
10	0.7419	0.7365	0.0054	0.7%	0.0019	0.3%	93%	False	False	48
20	0.7476	0.7365	0.0111	1.5%	0.0019	0.3%	45%	False	False	38

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API