CME Canadian Dollar Future December 2026

Trading Metrics calculated at close of trading on 06-Mar-2026

6CZ26 began trading on 01/20/2026 and has 33 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/13/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.38)

Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.14

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 3.51x

ATR(14) %: 0.4%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	05-Mar-2026	06-Mar-2026	Change	Change %	Previous Week
Open	0.7409	0.7420	0.0011	0.1%	0.7405
High	0.7413	0.7445	0.0032	0.4%	0.7445
Low	0.7377	0.7418	0.0041	0.6%	0.7365
Close	0.7383	0.7438	0.0055	0.7%	0.7438
Range	0.0037	0.0028	-0.0009	-24.7%	0.0080
ATR(14)	0.0027	0.0029	0.0003	9.5%	0.0029
Volume	80	168	88	110.0%	349

Multi-Period Performance

1-Month (21d)

0.5%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

1.6%

52-Week Range

52W Low: 0.7292 (2.0%)

Position (71%)

52W High: 0.7497 (0.8%)

Daily Pivots for day following 06-Mar-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7516	0.7504	0.7453
R3	0.7488	0.7477	0.7445
R2	0.7461	0.7461	0.7443
R1	0.7449	0.7449	0.7440	0.7455
PP	0.7433	0.7433	0.7433	0.7436
S1	0.7422	0.7422	0.7435	0.7428
S2	0.7406	0.7406	0.7432
S3	0.7378	0.7394	0.7430
S4	0.7351	0.7367	0.7422

Weekly Pivots for week ending 06-Mar-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7656	0.7627	0.7482
R3	0.7576	0.7547	0.7460
R2	0.7496	0.7496	0.7452
R1	0.7467	0.7467	0.7445	0.7481
PP	0.7416	0.7416	0.7416	0.7423
S1	0.7387	0.7387	0.7430	0.7401
S2	0.7336	0.7336	0.7423
S3	0.7256	0.7307	0.7416
S4	0.7176	0.7227	0.7394

Fisher Pivots for day following 06-Mar-2026

Pivot	1 Day	3 Day
R1	0.7435	0.7429
PP	0.7433	0.7420
S1	0.7431	0.7411

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.7562
2.618	0.7517
1.618	0.7490
1.000	0.7473
0.618	0.7462
HIGH	0.7445
0.618	0.7434
0.500	0.7431
0.382	0.7428
LOW	0.7418
0.618	0.7401
1.000	0.7390
1.618	0.7373
2.618	0.7346
4.250	0.7301

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.7449
38.2%	0.7419
50.0%	0.7394
61.8%	0.7370
78.6%	0.7335

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.7406	0.0032	0.4%	Above
10-Day SMA	0.7399	0.0038	0.5%	Above
20-Day SMA	0.7410	0.0028	0.4%	Above
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 0.7463

Middle: 0.7410

Lower: 0.7356

Bandwidth: 1.4%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

59.86

Neutral 30–70

Stochastic (14, 3)

Neutral

%K: 90.63

%D: 59.67

StochRSI (14)

Neutral

%K: 52.39

%D: 34.31

ADX (14) & Trend

Neutral

19.02

+DI: 32.40 · -DI: 24.12

CCI (20)

Neutral

79.32

Range -100 to +100

Williams %R (14)

Neutral

-9.38

Range -100 to 0

ROC (12)

Bullish

0.72%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

0.00

Bull: 0.00 · Bear: 0.00

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7445	0.7365	0.0080	1.1%	0.0032	0.4%	91%	True	False	70
10	0.7445	0.7365	0.0080	1.1%	0.0024	0.3%	91%	True	False	68
20	0.7476	0.7365	0.0111	1.5%	0.0021	0.3%	65%	False	False	48

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API