CME Canadian Dollar Future December 2026

Trading Metrics calculated at close of trading on 08-Apr-2026

6CZ26 began trading on 01/20/2026 and has 56 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(+0.06)

Moving Averages

Neutral

0.00

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Strong Sell

-1.00

Relative Volume (20d): 1.83x

ATR(14) %: 0.3%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	07-Apr-2026	08-Apr-2026	Change	Change %	Previous Week
Open	0.7255	0.7292	0.0038	0.5%	0.7250
High	0.7270	0.7300	0.0030	0.4%	0.7275
Low	0.7255	0.7282	0.0028	0.4%	0.7235
Close	0.7262	0.7288	0.0026	0.4%	0.7249
Range	0.0016	0.0018	0.0003	16.1%	0.0040
ATR(14)	0.0023	0.0024	0.0001	4.6%	0.0025
Volume	244	186	-58	-23.8%	377

Multi-Period Performance

1-Month (21d)

-2.1%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-0.4%

52-Week Range

52W Low: 0.7235 (0.7%)

Position (20%)

52W High: 0.7497 (2.8%)

Daily Pivots for day following 08-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7344	0.7334	0.7298
R3	0.7326	0.7316	0.7293
R2	0.7308	0.7308	0.7291
R1	0.7298	0.7298	0.7290	0.7294
PP	0.7290	0.7290	0.7290	0.7288
S1	0.7280	0.7280	0.7286	0.7276
S2	0.7272	0.7272	0.7285
S3	0.7254	0.7262	0.7283
S4	0.7236	0.7244	0.7278

Weekly Pivots for week ending 03-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7373	0.7351	0.7271
R3	0.7333	0.7311	0.7260
R2	0.7293	0.7293	0.7256
R1	0.7271	0.7271	0.7253	0.7262
PP	0.7253	0.7253	0.7253	0.7248
S1	0.7231	0.7231	0.7245	0.7222
S2	0.7213	0.7213	0.7242
S3	0.7173	0.7191	0.7238
S4	0.7133	0.7151	0.7227

Fisher Pivots for day following 08-Apr-2026

Pivot	1 Day	3 Day
R1	0.7291	0.7284
PP	0.7290	0.7281
S1	0.7289	0.7277

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.7377
2.618	0.7347
1.618	0.7329
1.000	0.7318
0.618	0.7311
HIGH	0.7300
0.618	0.7293
0.500	0.7291
0.382	0.7289
LOW	0.7282
0.618	0.7271
1.000	0.7264
1.618	0.7253
2.618	0.7235
4.250	0.7206

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.7435
38.2%	0.7397
50.0%	0.7366
61.8%	0.7335
78.6%	0.7291

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.7262	0.0026	0.4%	Above
10-Day SMA	0.7264	0.0024	0.3%	Above
20-Day SMA	0.7314	-0.0026	-0.4%	Below
50-Day SMA	0.7376	-0.0088	-1.2%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 0.7424

Middle: 0.7314

Lower: 0.7205

Bandwidth: 3.0%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

42.80

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.00

Signal: -0.00 · Hist: -0.00

Stochastic (14, 3)

Neutral

%K: 36.27

%D: 23.16

StochRSI (14)

Neutral

%K: 55.06

%D: 36.55

ADX (14) & Trend

Weakening

27.08

+DI: 28.22 · -DI: 36.32

CCI (20)

Neutral

-34.92

Range -100 to +100

Williams %R (14)

Neutral

-63.73

Range -100 to 0

Ultimate Oscillator

Neutral

47.27

Periods: 7, 14, 28

ROC (12)

Bullish

-1.01%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

0.00

Bull: 0.00 · Bear: -0.00

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Widest range in 6 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7300	0.7249	0.0051	0.7%	0.0011	0.1%	76%	True	False	121
10	0.7314	0.7235	0.0080	1.1%	0.0015	0.2%	67%	False	False	106
20	0.7419	0.7235	0.0185	2.5%	0.0017	0.2%	29%	False	False	102
40	0.7462	0.7235	0.0227	3.1%	0.0020	0.3%	24%	False	False	77

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API