CME Canadian Dollar Future December 2026

Trading Metrics calculated at close of trading on 15-Apr-2026

6CZ26 began trading on 01/20/2026 and has 61 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.25)

Moving Averages

Buy

+0.50

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.23x

ATR(14) %: 0.3%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	14-Apr-2026	15-Apr-2026	Change	Change %	Previous Week
Open	0.7337	0.7333	-0.0005	-0.1%	0.7256
High	0.7349	0.7355	0.0006	0.1%	0.7317
Low	0.7330	0.7330	0.0001	0.0%	0.7255
Close	0.7330	0.7354	0.0024	0.3%	0.7303
Range	0.0019	0.0025	0.0006	28.9%	0.0062
ATR(14)	0.0025	0.0025	0.0000	0.1%	0.0024
Volume	8	21	13	162.5%	439

Multi-Period Performance

1-Month (21d)

-0.4%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

0.5%

52-Week Range

52W Low: 0.7235 (1.6%)

Position (45%)

52W High: 0.7497 (1.9%)

Daily Pivots for day following 15-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7420	0.7411	0.7367
R3	0.7395	0.7387	0.7360
R2	0.7371	0.7371	0.7358
R1	0.7362	0.7362	0.7356	0.7366
PP	0.7346	0.7346	0.7346	0.7348
S1	0.7338	0.7338	0.7351	0.7342
S2	0.7322	0.7322	0.7349
S3	0.7297	0.7313	0.7347
S4	0.7273	0.7289	0.7340

Weekly Pivots for week ending 10-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7477	0.7452	0.7337
R3	0.7415	0.7390	0.7320
R2	0.7353	0.7353	0.7314
R1	0.7328	0.7328	0.7309	0.7341
PP	0.7291	0.7291	0.7291	0.7298
S1	0.7266	0.7266	0.7297	0.7279
S2	0.7229	0.7229	0.7292
S3	0.7167	0.7204	0.7286
S4	0.7105	0.7142	0.7269

Fisher Pivots for day following 15-Apr-2026

Pivot	1 Day	3 Day
R1	0.7350	0.7342
PP	0.7346	0.7331
S1	0.7342	0.7320

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.7459
2.618	0.7419
1.618	0.7394
1.000	0.7379
0.618	0.7370
HIGH	0.7355
0.618	0.7345
0.500	0.7342
0.382	0.7339
LOW	0.7330
0.618	0.7315
1.000	0.7306
1.618	0.7290
2.618	0.7266
4.250	0.7226

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.7435
38.2%	0.7397
50.0%	0.7366
61.8%	0.7335
78.6%	0.7291

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.7323	0.0030	0.4%	Above
10-Day SMA	0.7293	0.0061	0.8%	Above
20-Day SMA	0.7299	0.0054	0.7%	Above
50-Day SMA	0.7364	-0.0011	-0.1%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 0.7379

Middle: 0.7299

Lower: 0.7220

Bandwidth: 2.2%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

58.25

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.00

Signal: -0.00 · Hist: 0.00

Stochastic (14, 3)

Neutral

%K: 99.17

%D: 89.13

StochRSI (14)

Neutral

%K: 100.00

%D: 98.77

ADX (14) & Trend

Neutral

20.59

+DI: 31.27 · -DI: 27.85

CCI (20)

Neutral

88.58

Range -100 to +100

Williams %R (14)

Neutral

-0.83

Range -100 to 0

Ultimate Oscillator

Neutral

61.89

Periods: 7, 14, 28

ROC (12)

Bullish

1.42%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.00

Bull: 0.00 · Bear: 0.00

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7355	0.7285	0.0070	0.9%	0.0022	0.3%	99%	True	False	9
10	0.7355	0.7249	0.0106	1.4%	0.0017	0.2%	99%	True	False	65
20	0.7382	0.7235	0.0148	2.0%	0.0018	0.2%	81%	False	False	91
40	0.7462	0.7235	0.0227	3.1%	0.0020	0.3%	52%	False	False	74
60	0.7497	0.7235	0.0263	3.6%	0.0021	0.3%	45%	False	False	64

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API