CME Canadian Dollar Future December 2026

Trading Metrics calculated at close of trading on 28-Apr-2026

6CZ26 began trading on 01/20/2026 and has 70 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.13)

Moving Averages

Neutral

0.00

Oscillators

Sell

-0.11

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.56x

ATR(14) %: 0.3%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	27-Apr-2026	28-Apr-2026	Change	Change %	Previous Week
Open	0.7404	0.7379	-0.0026	-0.3%	0.7371
High	0.7419	0.7383	-0.0036	-0.5%	0.7401
Low	0.7404	0.7373	-0.0031	-0.4%	0.7366
Close	0.7405	0.7373	-0.0032	-0.4%	0.7383
Range	0.0015	0.0010	-0.0005	-31.0%	0.0035
ATR(14)	0.0024	0.0024	0.0001	2.4%	0.0023
Volume	21	33	12	57.1%	421

Multi-Period Performance

1-Month (21d)

1.7%

3-Month (63d)

-1.1%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

0.8%

52-Week Range

52W Low: 0.7235 (1.9%)

Position (53%)

52W High: 0.7497 (1.7%)

Daily Pivots for day following 28-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7406	0.7400	0.7379
R3	0.7396	0.7390	0.7376
R2	0.7386	0.7386	0.7375
R1	0.7380	0.7380	0.7374	0.7378
PP	0.7376	0.7376	0.7376	0.7376
S1	0.7370	0.7370	0.7372	0.7368
S2	0.7366	0.7366	0.7371
S3	0.7356	0.7360	0.7370
S4	0.7346	0.7350	0.7368

Weekly Pivots for week ending 24-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7488	0.7470	0.7402
R3	0.7453	0.7435	0.7392
R2	0.7418	0.7418	0.7389
R1	0.7400	0.7400	0.7386	0.7409
PP	0.7383	0.7383	0.7383	0.7387
S1	0.7365	0.7365	0.7379	0.7374
S2	0.7348	0.7348	0.7376
S3	0.7313	0.7330	0.7373
S4	0.7278	0.7295	0.7363

Fisher Pivots for day following 28-Apr-2026

Pivot	1 Day	3 Day
R1	0.7378	0.7394
PP	0.7376	0.7387
S1	0.7375	0.7380

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.7426
2.618	0.7409
1.618	0.7399
1.000	0.7393
0.618	0.7389
HIGH	0.7383
0.618	0.7379
0.500	0.7378
0.382	0.7377
LOW	0.7373
0.618	0.7367
1.000	0.7363
1.618	0.7357
2.618	0.7347
4.250	0.7331

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.7435
38.2%	0.7397
50.0%	0.7366
61.8%	0.7335
78.6%	0.7291

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.7383	-0.0010	-0.1%	Below
10-Day SMA	0.7380	-0.0007	-0.1%	Below
20-Day SMA	0.7332	0.0041	0.6%	Above
50-Day SMA	0.7356	0.0017	0.2%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 0.7438

Middle: 0.7332

Lower: 0.7226

Bandwidth: 2.9%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

55.23

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.00

Signal: 0.00 · Hist: 0.00

Stochastic (14, 3)

Neutral

%K: 65.92

%D: 81.11

StochRSI (14)

Neutral

%K: 70.92

%D: 77.01

ADX (14) & Trend

Neutral

16.31

+DI: 32.66 · -DI: 30.41

CCI (20)

Neutral

61.45

Range -100 to +100

Williams %R (14)

Neutral

-34.08

Range -100 to 0

Ultimate Oscillator

Neutral

51.31

Periods: 7, 14, 28

ROC (12)

Bearish

0.96%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.00

Bull: 0.00 · Bear: 0.00

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0002
Narrowest range in 16 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7419	0.7366	0.0053	0.7%	0.0014	0.2%	14%	False	False	41
10	0.7419	0.7330	0.0089	1.2%	0.0017	0.2%	49%	False	False	54
20	0.7419	0.7249	0.0170	2.3%	0.0016	0.2%	73%	False	False	59
40	0.7462	0.7235	0.0227	3.1%	0.0019	0.3%	61%	False	False	75
60	0.7476	0.7235	0.0242	3.3%	0.0019	0.3%	57%	False	False	63

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API