CME Canadian Dollar Future December 2026

Trading Metrics calculated at close of trading on 11-May-2026

6CZ26 began trading on 01/20/2026 and has 79 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(-0.06)

Moving Averages

Sell

-0.50

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.73x

ATR(14) %: 0.3%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	08-May-2026	11-May-2026	Change	Change %	Previous Week
Open	0.7390	0.7366	-0.0024	-0.3%	0.7409
High	0.7390	0.7380	-0.0011	-0.1%	0.7411
Low	0.7356	0.7366	0.0011	0.1%	0.7356
Close	0.7371	0.7375	0.0004	0.0%	0.7371
Range	0.0035	0.0014	-0.0021	-60.9%	0.0056
ATR(14)	0.0023	0.0022	-0.0001	-2.9%	0.0023
Volume	40	41	1	2.5%	333

Multi-Period Performance

1-Month (21d)

1.0%

3-Month (63d)

-1.2%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

0.8%

52-Week Range

52W Low: 0.7235 (1.9%)

Position (53%)

52W High: 0.7497 (1.6%)

Daily Pivots for day following 11-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7414	0.7408	0.7382
R3	0.7400	0.7394	0.7378
R2	0.7387	0.7387	0.7377
R1	0.7381	0.7381	0.7376	0.7384
PP	0.7373	0.7373	0.7373	0.7375
S1	0.7367	0.7367	0.7373	0.7370
S2	0.7360	0.7360	0.7372
S3	0.7346	0.7354	0.7371
S4	0.7333	0.7340	0.7367

Weekly Pivots for week ending 08-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7546	0.7514	0.7402
R3	0.7490	0.7458	0.7386
R2	0.7435	0.7435	0.7381
R1	0.7403	0.7403	0.7376	0.7391
PP	0.7379	0.7379	0.7379	0.7373
S1	0.7347	0.7347	0.7366	0.7336
S2	0.7324	0.7324	0.7361
S3	0.7268	0.7292	0.7356
S4	0.7213	0.7236	0.7340

Fisher Pivots for day following 11-May-2026

Pivot	1 Day	3 Day
R1	0.7374	0.7377
PP	0.7373	0.7376
S1	0.7373	0.7375

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.7437
2.618	0.7415
1.618	0.7401
1.000	0.7393
0.618	0.7388
HIGH	0.7380
0.618	0.7374
0.500	0.7373
0.382	0.7371
LOW	0.7366
0.618	0.7358
1.000	0.7353
1.618	0.7344
2.618	0.7331
4.250	0.7309

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.7435
38.2%	0.7397
50.0%	0.7366
61.8%	0.7335
78.6%	0.7291

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.7388	-0.0013	-0.2%	Below
10-Day SMA	0.7394	-0.0019	-0.3%	Below
20-Day SMA	0.7385	-0.0010	-0.1%	Below
50-Day SMA	0.7357	0.0017	0.2%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 0.7430

Middle: 0.7385

Lower: 0.7340

Bandwidth: 1.2%

Ichimoku Kinko Hyo:

Tenkan-sen: 0.7395

Kijun-sen: 0.7345

Span A: 0.7370

Span B: 0.7348

Chikou Span: 0.7249

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

50.70

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

0.00

Signal: 0.00 · Hist: -0.00

Stochastic (14, 3)

Neutral

%K: 23.90

%D: 29.92

StochRSI (14)

Neutral

%K: 7.99

%D: 15.07

ADX (14) & Trend

Neutral

13.80

+DI: 29.73 · -DI: 37.22

CCI (20)

Neutral

-42.42

Range -100 to +100

Williams %R (14)

Neutral

-76.10

Range -100 to 0

Ultimate Oscillator

Neutral

38.44

Periods: 7, 14, 28

ROC (12)

Bullish

0.08%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.00

Bull: -0.00 · Bear: -0.00

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7411	0.7356	0.0056	0.8%	0.0015	0.2%	34%	False	False	46
10	0.7435	0.7356	0.0080	1.1%	0.0017	0.2%	24%	False	False	61
20	0.7435	0.7330	0.0106	1.4%	0.0018	0.2%	43%	False	False	56
40	0.7435	0.7235	0.0201	2.7%	0.0017	0.2%	70%	False	False	74
60	0.7462	0.7235	0.0227	3.1%	0.0019	0.3%	62%	False	False	69

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API