CME Canadian Dollar Future December 2026

Trading Metrics calculated at close of trading on 11-Aug-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.33)

Moving Averages

Strong Buy

+0.60

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Buy

+0.50

Relative Volume (20d): 0.42x

ATR(14) %: 0.4%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	10-Aug-2026	11-Aug-2026	Change	Change %	Previous Week
Open	0.7212	0.7218	0.0006	0.1%	0.7185
High	0.7221	0.7227	0.0006	0.1%	0.7222
Low	0.7203	0.7215	0.0012	0.2%	0.7145
Close	0.7214	0.7225	0.0012	0.2%	0.7216
Range	0.0019	0.0012	-0.0007	-35.1%	0.0077
ATR(14)	0.0027	0.0026	-0.0001	-3.7%	0.0027
Volume	231	284	53	22.9%	2,321

Multi-Period Performance

1-Month (21d)

1.5%

3-Month (63d)

-2.0%

6-Month (126d)

-3.2%

1-Year (252d)

—

Year-To-Date (YTD)

-1.3%

52-Week Range

52W Low: 0.7074 (2.1%)

Position (36%)

52W High: 0.7497 (3.6%)

Daily Pivots for day following 11-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7258	0.7254	0.7232
R3	0.7246	0.7242	0.7228
R2	0.7234	0.7234	0.7227
R1	0.7230	0.7230	0.7226	0.7232
PP	0.7222	0.7222	0.7222	0.7223
S1	0.7218	0.7218	0.7224	0.7220
S2	0.7210	0.7210	0.7223
S3	0.7198	0.7206	0.7222
S4	0.7186	0.7194	0.7218

Weekly Pivots for week ending 07-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7424	0.7396	0.7258
R3	0.7347	0.7320	0.7237
R2	0.7271	0.7271	0.7230
R1	0.7243	0.7243	0.7223	0.7257
PP	0.7194	0.7194	0.7194	0.7201
S1	0.7167	0.7167	0.7209	0.7181
S2	0.7118	0.7118	0.7202
S3	0.7041	0.7090	0.7195
S4	0.6965	0.7014	0.7174

Fisher Pivots for day following 11-Aug-2026

Pivot	1 Day	3 Day
R1	0.7224	0.7216
PP	0.7222	0.7207
S1	0.7221	0.7198

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.7278
2.618	0.7258
1.618	0.7246
1.000	0.7239
0.618	0.7234
HIGH	0.7227
0.618	0.7222
0.500	0.7221
0.382	0.7219
LOW	0.7215
0.618	0.7207
1.000	0.7203
1.618	0.7195
2.618	0.7183
4.250	0.7164

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.7397
38.2%	0.7335
50.0%	0.7285
61.8%	0.7235
78.6%	0.7164

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.7203	0.0022	0.3%	Above
10-Day SMA	0.7187	0.0038	0.5%	Above
20-Day SMA	0.7170	0.0055	0.8%	Above
50-Day SMA	0.7163	0.0062	0.9%	Above
100-Day SMA	0.7250	-0.0025	-0.3%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 0.7222

Middle: 0.7170

Lower: 0.7117

Bandwidth: 1.5%

Ichimoku Kinko Hyo:

Tenkan-sen: 0.7186

Kijun-sen: 0.7155

Span A: 0.7170

Span B: 0.7195

Chikou Span: 0.7091

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

63.66

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.00

Signal: 0.00 · Hist: 0.00

Stochastic (14, 3)

Neutral

%K: 98.48

%D: 94.71

StochRSI (14)

Neutral

%K: 98.76

%D: 90.81

ADX (14) & Trend

Strong Trend

25.40

+DI: 30.57 · -DI: 13.12

CCI (20)

Neutral

205.34

Range -100 to +100

Williams %R (14)

Neutral

-1.52

Range -100 to 0

Ultimate Oscillator

Neutral

66.45

Periods: 7, 14, 28

ROC (12)

Bullish

1.16%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.00

Bull: 0.00 · Bear: 0.00

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004
Narrowest range in 44 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7227	0.7145	0.0082	1.1%	0.0028	0.4%	98%	True	False	473
10	0.7227	0.7135	0.0092	1.3%	0.0028	0.4%	98%	True	False	494
20	0.7227	0.7128	0.0099	1.4%	0.0025	0.3%	98%	True	False	672
40	0.7227	0.7074	0.0153	2.1%	0.0024	0.3%	99%	True	False	598
60	0.7340	0.7074	0.0267	3.7%	0.0022	0.3%	57%	False	False	470
80	0.7435	0.7074	0.0362	5.0%	0.0020	0.3%	42%	False	False	369
100	0.7435	0.7074	0.0362	5.0%	0.0020	0.3%	42%	False	False	313
120	0.7462	0.7074	0.0388	5.4%	0.0020	0.3%	39%	False	False	270

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API