CME Canadian Dollar Future December 2026

Trading Metrics calculated at close of trading on 31-Aug-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.17)

Moving Averages

Strong Buy

+0.60

Oscillators

Neutral

0.00

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 2.61x

ATR(14) %: 0.4%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	28-Aug-2026	31-Aug-2026	Change	Change %	Previous Week
Open	0.7255	0.7225	-0.0030	-0.4%	0.7278
High	0.7260	0.7254	-0.0006	-0.1%	0.7290
Low	0.7225	0.7225	-0.0001	-0.0%	0.7225
Close	0.7227	0.7253	0.0027	0.4%	0.7227
Range	0.0035	0.0030	-0.0005	-14.5%	0.0065
ATR(14)	0.0028	0.0028	0.0000	0.4%	0.0028
Volume	9,525	9,374	-151	-1.6%	52,526

Multi-Period Performance

1-Month (21d)

1.1%

3-Month (63d)

-0.4%

6-Month (126d)

-1.9%

1-Year (252d)

—

Year-To-Date (YTD)

-0.9%

52-Week Range

52W Low: 0.7074 (2.5%)

Position (42%)

52W High: 0.7497 (3.3%)

Daily Pivots for day following 31-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7332	0.7322	0.7269
R3	0.7303	0.7293	0.7261
R2	0.7273	0.7273	0.7258
R1	0.7263	0.7263	0.7256	0.7268
PP	0.7244	0.7244	0.7244	0.7246
S1	0.7234	0.7234	0.7250	0.7239
S2	0.7214	0.7214	0.7248
S3	0.7185	0.7204	0.7245
S4	0.7155	0.7175	0.7237

Weekly Pivots for week ending 28-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	0.7442	0.7399	0.7262
R3	0.7377	0.7334	0.7244
R2	0.7312	0.7312	0.7238
R1	0.7269	0.7269	0.7232	0.7258
PP	0.7247	0.7247	0.7247	0.7242
S1	0.7204	0.7204	0.7221	0.7193
S2	0.7182	0.7182	0.7215
S3	0.7117	0.7139	0.7209
S4	0.7052	0.7074	0.7191

Fisher Pivots for day following 31-Aug-2026

Pivot	1 Day	3 Day
R1	0.7248	0.7249
PP	0.7244	0.7246
S1	0.7239	0.7242

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	0.7379
2.618	0.7331
1.618	0.7302
1.000	0.7284
0.618	0.7272
HIGH	0.7254
0.618	0.7243
0.500	0.7239
0.382	0.7236
LOW	0.7225
0.618	0.7206
1.000	0.7195
1.618	0.7177
2.618	0.7147
4.250	0.7099

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	0.7397
38.2%	0.7335
50.0%	0.7285
61.8%	0.7235
78.6%	0.7164

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	0.7248	0.0005	0.1%	Above
10-Day SMA	0.7260	-0.0007	-0.1%	Below
20-Day SMA	0.7234	0.0019	0.3%	Above
50-Day SMA	0.7172	0.0081	1.1%	Above
100-Day SMA	0.7245	0.0008	0.1%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 0.7308

Middle: 0.7234

Lower: 0.7161

Bandwidth: 2.0%

Ichimoku Kinko Hyo:

Tenkan-sen: 0.7271

Kijun-sen: 0.7223

Span A: 0.7247

Span B: 0.7196

Chikou Span: 0.7142

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

55.90

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

0.00

Signal: 0.00 · Hist: -0.00

Stochastic (14, 3)

Neutral

%K: 42.48

%D: 34.64

StochRSI (14)

Bullish

%K: 11.00

%D: 9.80

ADX (14) & Trend

Neutral

27.56

+DI: 24.90 · -DI: 20.49

CCI (20)

Neutral

25.45

Range -100 to +100

Williams %R (14)

Neutral

-57.52

Range -100 to 0

Ultimate Oscillator

Neutral

46.41

Periods: 7, 14, 28

ROC (12)

Bullish

0.53%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.00

Bull: 0.00 · Bear: -0.00

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.0004
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7269	0.7225	0.0045	0.6%	0.0027	0.4%	64%	False	True	11,722
10	0.7318	0.7225	0.0094	1.3%	0.0030	0.4%	30%	False	True	6,625
20	0.7318	0.7145	0.0173	2.4%	0.0027	0.4%	62%	False	False	3,591
40	0.7318	0.7084	0.0235	3.2%	0.0025	0.3%	72%	False	False	2,145
60	0.7318	0.7074	0.0245	3.4%	0.0025	0.3%	73%	False	False	1,586
80	0.7398	0.7074	0.0325	4.5%	0.0022	0.3%	55%	False	False	1,220
100	0.7435	0.7074	0.0362	5.0%	0.0021	0.3%	50%	False	False	986
120	0.7435	0.7074	0.0362	5.0%	0.0021	0.3%	50%	False	False	839

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API