CME Swiss Franc Future December 2026

Trading Metrics calculated at close of trading on 03-Feb-2026

6SZ26 began trading on 01/20/2026 and has 11 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/13/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(0.00)

Moving Averages

Neutral

0.00

Oscillators

Neutral

0.00

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: —

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	02-Feb-2026	03-Feb-2026	Change	Change %	Previous Week
Open	1.3361	1.3275	-0.0086	-0.6%	1.3330
High	1.3361	1.3341	-0.0020	-0.1%	1.3530
Low	1.3244	1.3275	0.0031	0.2%	1.3276
Close	1.3244	1.3316	0.0072	0.5%	1.3383
Range	0.0117	0.0066	-0.0051	-43.3%	0.0255
ATR(14)	0.0139	0.0097	-0.0042	-30.0%	0.0141
Volume	10	36	26	260.0%	38

Multi-Period Performance

1-Month (21d)

—

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

1.8%

52-Week Range

52W Low: 1.2920 (3.1%)

Position (65%)

52W High: 1.3530 (1.6%)

Daily Pivots for day following 03-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3509	1.3478	1.3352
R3	1.3443	1.3412	1.3334
R2	1.3377	1.3377	1.3328
R1	1.3346	1.3346	1.3322	1.3362
PP	1.3311	1.3311	1.3311	1.3318
S1	1.3280	1.3280	1.3310	1.3296
S2	1.3245	1.3245	1.3304
S3	1.3179	1.3214	1.3298
S4	1.3113	1.3148	1.3280

Weekly Pivots for week ending 30-Jan-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.4160	1.4026	1.3523
R3	1.3905	1.3771	1.3453
R2	1.3651	1.3651	1.3429
R1	1.3517	1.3517	1.3406	1.3584
PP	1.3396	1.3396	1.3396	1.3430
S1	1.3262	1.3262	1.3359	1.3329
S2	1.3142	1.3142	1.3336
S3	1.2887	1.3008	1.3313
S4	1.2633	1.2753	1.3243

Fisher Pivots for day following 03-Feb-2026

Pivot	1 Day	3 Day
R1	1.3313	1.3378
PP	1.3311	1.3357
S1	1.3308	1.3337

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	1.3622
2.618	1.3514
1.618	1.3448
1.000	1.3407
0.618	1.3382
HIGH	1.3341
0.618	1.3316
0.500	1.3308
0.382	1.3300
LOW	1.3275
0.618	1.3234
1.000	1.3209
1.618	1.3168
2.618	1.3102
4.250	1.2995

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	1.3386
38.2%	1.3297
50.0%	1.3225
61.8%	1.3153
78.6%	1.3051

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	1.3369	-0.0053	-0.4%	Below
10-Day SMA	1.3293	0.0023	0.2%	Above
20-Day SMA	Insufficient data
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3530	1.3244	0.0286	2.1%	0.0096	0.7%	25%	False	False	12
10	1.3530	1.2995	0.0535	4.0%	0.0102	0.8%	60%	False	False	10

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API